Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.38 (+4.21%) | 100 |
8 Dec 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.27 (+3.09%) | 1,091 |
6 Dec 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.16 (+1.86%) | 1,000 |
1 Dec 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.25 (-12.70%) | 100 |
30 Nov 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.96 (+10.81%) | 253 |
28 Nov 2016 | USD | 8.95 | 8.95 | 8.88 | 8.88 | 8.88 | -0.07 (-0.78%) | 367 |
25 Nov 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 9.04 | 9.04 | 8.95 | 8.95 | 8.95 | -0.17 (-1.86%) | 518 |
16 Nov 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.17 (+1.90%) | 1,597 |
11 Nov 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 8.96 | 8.96 | 8.95 | 8.95 | 8.95 | +1.07 (+13.58%) | 508 |
4 Nov 2016 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |