Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.202 (-2.85%) | 500 |
15 Dec 2023 | USD | 7.082 | 7.082 | 7.082 | 7.082 | 7.082 | 0.0 (0.0%) | 7 |
14 Dec 2023 | USD | 7.125 | 7.125 | 7.082 | 7.082 | 7.082 | +0.037 (+0.53%) | 1,100 |
13 Dec 2023 | USD | 7.04 | 7.045 | 7.04 | 7.045 | 7.045 | +0.12 (+1.73%) | 2,400 |
12 Dec 2023 | USD | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | -0.207 (-2.90%) | 2,100 |
11 Dec 2023 | USD | 6.78 | 7.132 | 6.78 | 7.132 | 7.132 | +0.31 (+4.54%) | 600 |
8 Dec 2023 | USD | 6.822 | 6.822 | 6.822 | 6.822 | 6.822 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 6.822 | 6.822 | 6.822 | 6.822 | 6.822 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 6.822 | 6.822 | 6.822 | 6.822 | 6.822 | +0.102 (+1.52%) | 300 |
5 Dec 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6.88 | 6.88 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 1,100 |
30 Nov 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 200 |
27 Nov 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.055 (-0.80%) | 1,000 |
20 Nov 2023 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | 0.0 (0.0%) | 5 |
17 Nov 2023 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | +0.145 (+2.16%) | 300 |
16 Nov 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.2 (+3.07%) | 300 |