Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.65 (+8.67%) | 2,000 |
8 Aug 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 2,025 |
29 Jul 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.01 (-0.13%) | 17,000 |
27 Jul 2016 | USD | 7.3098 | 7.3098 | 7.3098 | 7.3098 | 7.3098 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 7.3098 | 7.3098 | 7.3098 | 7.3098 | 7.3098 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 7.3098 | 7.3098 | 7.3098 | 7.3098 | 7.3098 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 7.3098 | 7.3098 | 7.3098 | 7.3098 | 7.3098 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 7.3098 | 7.3098 | 7.3098 | 7.3098 | 7.3098 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 7.3098 | 7.3098 | 7.3098 | 7.3098 | 7.3098 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 7.3098 | 7.3098 | 7.3098 | 7.3098 | 7.3098 | +0.15 (+2.09%) | 28,000 |
18 Jul 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.58 (+8.81%) | 214 |
12 Jul 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |