Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 46 |
13 Nov 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 1,000 |
10 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.11 (-1.66%) | 2,000 |
7 Nov 2023 | USD | 6.53 | 6.61 | 6.53 | 6.61 | 6.61 | +0.559 (+9.24%) | 41,900 |
6 Nov 2023 | USD | 6.051 | 6.051 | 6.051 | 6.051 | 6.051 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 6.051 | 6.051 | 6.051 | 6.051 | 6.051 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 6.051 | 6.051 | 6.051 | 6.051 | 6.051 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 6.051 | 6.051 | 6.051 | 6.051 | 6.051 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 6.023 | 6.051 | 6.023 | 6.051 | 6.051 | -0.119 (-1.93%) | 2,200 |
30 Oct 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.055 (+0.90%) | 1,700 |
27 Oct 2023 | USD | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | 0.0 (0.0%) | 3,000 |
25 Oct 2023 | USD | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 6 | 6.115 | 6 | 6.115 | 6.115 | -0.095 (-1.53%) | 400 |
20 Oct 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.17 (+2.81%) | 8,100 |
17 Oct 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.02 (-0.33%) | 3,000 |
12 Oct 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 6.11 | 6.255 | 6.06 | 6.06 | 6.06 | -0.29 (-4.57%) | 1,100 |
10 Oct 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |