Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.14 (+2.25%) | 200 |
28 Sep 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.174 (-2.73%) | 400 |
27 Sep 2023 | USD | 6.384 | 6.384 | 6.384 | 6.384 | 6.384 | -0.256 (-3.86%) | 200 |
26 Sep 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.14 (+2.15%) | 100 |
25 Sep 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 5,000 |
22 Sep 2023 | USD | 6.766 | 6.766 | 6.5 | 6.5 | 6.5 | -0.16 (-2.40%) | 19,100 |
21 Sep 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.12 (+1.83%) | 300 |
15 Sep 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 6.545 | 6.545 | 6.54 | 6.54 | 6.54 | +0.045 (+0.69%) | 700 |
11 Sep 2023 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | +0.251 (+4.02%) | 800 |
8 Sep 2023 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | -0.331 (-5.03%) | 1,000 |
7 Sep 2023 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | +0.265 (+4.20%) | 400 |
31 Aug 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 7,900 |
29 Aug 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.22 (+3.61%) | 2,000 |
24 Aug 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.078 (-1.26%) | 200 |
23 Aug 2023 | USD | 6.168 | 6.168 | 6.168 | 6.168 | 6.168 | -0.262 (-4.07%) | 5,500 |
22 Aug 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |