Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | USD | 14.65 | 14.65 | 14.5 | 14.55 | 14.55 | +0.06 (+0.41%) | 5,400 |
16 Sep 2024 | USD | 13.88 | 14.54 | 13.88 | 14.49 | 14.49 | +0.05 (+0.35%) | 8,900 |
13 Sep 2024 | USD | 14.44 | 14.5 | 14.4 | 14.44 | 14.44 | -0.162 (-1.11%) | 17,100 |
12 Sep 2024 | USD | 14.602 | 14.602 | 14.602 | 14.602 | 14.602 | +0.342 (+2.40%) | 14,706 |
11 Sep 2024 | USD | 14.2 | 14.58 | 13.72 | 14.26 | 14.26 | -0.13 (-0.90%) | 120,300 |
10 Sep 2024 | USD | 14.92 | 14.92 | 14.27 | 14.39 | 14.39 | -0.09 (-0.62%) | 43,800 |
9 Sep 2024 | USD | 14.46 | 14.53 | 14.45 | 14.48 | 14.48 | +0.23 (+1.61%) | 18,200 |
6 Sep 2024 | USD | 14.63 | 14.63 | 14.15 | 14.25 | 14.25 | -0.28 (-1.93%) | 11,000 |
5 Sep 2024 | USD | 14.99 | 14.99 | 14.47 | 14.53 | 14.53 | +0.39 (+2.76%) | 33,800 |
4 Sep 2024 | USD | 13.57 | 14.22 | 13.57 | 14.14 | 14.14 | -0.02 (-0.14%) | 10,600 |
3 Sep 2024 | USD | 14.18 | 14.18 | 14.08 | 14.16 | 14.16 | +0.02 (+0.14%) | 18,000 |
30 Aug 2024 | USD | 13.67 | 14.2 | 13.67 | 14.14 | 14.14 | -0.01 (-0.07%) | 9,400 |
29 Aug 2024 | USD | 14.18 | 14.26 | 14.12 | 14.15 | 14.15 | -0.03 (-0.21%) | 25,700 |
28 Aug 2024 | USD | 14.25 | 14.26 | 14.13 | 14.18 | 14.18 | -0.21 (-1.46%) | 7,000 |
27 Aug 2024 | USD | 14.36 | 14.4 | 14.33 | 14.39 | 14.39 | +0.13 (+0.91%) | 4,600 |
26 Aug 2024 | USD | 14.93 | 14.93 | 14.24 | 14.26 | 14.26 | +0.26 (+1.86%) | 13,300 |
23 Aug 2024 | USD | 14.7 | 14.7 | 13.6 | 14 | 14 | +0.12 (+0.86%) | 11,900 |
22 Aug 2024 | USD | 13.99 | 13.99 | 13.84 | 13.88 | 13.88 | -0.07 (-0.50%) | 9,700 |
21 Aug 2024 | USD | 13.88 | 13.99 | 13.88 | 13.95 | 13.95 | +0.13 (+0.94%) | 30,200 |
20 Aug 2024 | USD | 13.8 | 13.85 | 13.77 | 13.82 | 13.82 | 0.0 (0.0%) | 70,000 |
19 Aug 2024 | USD | 13.77 | 13.84 | 13.76 | 13.82 | 13.82 | +0.16 (+1.17%) | 20,800 |
16 Aug 2024 | USD | 13.64 | 13.67 | 13.62 | 13.66 | 13.66 | +0.1 (+0.74%) | 21,200 |
15 Aug 2024 | USD | 13.48 | 13.57 | 13.48 | 13.56 | 13.56 | +0.18 (+1.35%) | 37,900 |
14 Aug 2024 | USD | 12.92 | 13.38 | 12.92 | 13.38 | 13.38 | -0.03 (-0.22%) | 18,900 |
13 Aug 2024 | USD | 13.81 | 13.81 | 12.8 | 13.41 | 13.41 | +0.45 (+3.47%) | 95,500 |
12 Aug 2024 | USD | 12.82 | 13.02 | 12.82 | 12.96 | 12.96 | +0.01 (+0.08%) | 63,800 |
9 Aug 2024 | USD | 12.87 | 12.95 | 12.87 | 12.95 | 12.95 | -0.22 (-1.67%) | 95,400 |
8 Aug 2024 | USD | 13.09 | 13.2 | 13.09 | 13.17 | 13.17 | +0.38 (+2.97%) | 198,800 |
7 Aug 2024 | USD | 12.96 | 13 | 12.79 | 12.79 | 12.79 | -0.3 (-2.29%) | 243,500 |
6 Aug 2024 | USD | 13.06 | 13.13 | 12.97 | 13.09 | 13.09 | -0.24 (-1.80%) | 128,800 |