Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 12.27 | 12.55 | 12.27 | 12.49 | 12.49 | +0.02 (+0.16%) | 270,000 |
21 Aug 2023 | USD | 12.19 | 12.68 | 12.19 | 12.47 | 12.47 | +0.02 (+0.16%) | 189,600 |
18 Aug 2023 | USD | 12.72 | 12.72 | 12.2 | 12.45 | 12.45 | +0.07 (+0.57%) | 155,700 |
17 Aug 2023 | USD | 12.88 | 12.88 | 12.28 | 12.38 | 12.38 | -0.06 (-0.48%) | 325,500 |
16 Aug 2023 | USD | 12.95 | 12.95 | 12.28 | 12.44 | 12.44 | -0.19 (-1.50%) | 184,800 |
15 Aug 2023 | USD | 12.34 | 13.09 | 12.34 | 12.63 | 12.63 | -0.13 (-1.02%) | 202,500 |
14 Aug 2023 | USD | 12.91 | 12.99 | 12.44 | 12.76 | 12.76 | +0.11 (+0.87%) | 197,200 |
11 Aug 2023 | USD | 12.57 | 13.25 | 12.57 | 12.65 | 12.65 | -0.18 (-1.40%) | 114,800 |
10 Aug 2023 | USD | 12.99 | 13.01 | 12.73 | 12.83 | 12.83 | +0.04 (+0.31%) | 114,900 |
9 Aug 2023 | USD | 12.67 | 12.84 | 12.63 | 12.79 | 12.79 | -0.09 (-0.70%) | 142,000 |
8 Aug 2023 | USD | 12.52 | 12.94 | 12.52 | 12.88 | 12.88 | +0.04 (+0.31%) | 263,400 |
7 Aug 2023 | USD | 12.54 | 12.99 | 12.54 | 12.84 | 12.84 | +0.23 (+1.82%) | 175,100 |
4 Aug 2023 | USD | 12.7 | 12.7 | 12.61 | 12.61 | 12.61 | -0.38 (-2.93%) | 47,900 |
3 Aug 2023 | USD | 13.01 | 13.07 | 12.95 | 12.99 | 12.99 | -0.43 (-3.20%) | 63,700 |
2 Aug 2023 | USD | 13.85 | 13.85 | 13.05 | 13.42 | 13.42 | -0.02 (-0.15%) | 39,400 |
1 Aug 2023 | USD | 13.5 | 13.75 | 13.39 | 13.44 | 13.44 | -0.15 (-1.10%) | 29,300 |
31 Jul 2023 | USD | 13.5 | 13.9 | 13.5 | 13.59 | 13.59 | -0.39 (-2.79%) | 32,500 |
28 Jul 2023 | USD | 13.39 | 14.06 | 13.39 | 13.98 | 13.98 | +0.5 (+3.71%) | 47,300 |
27 Jul 2023 | USD | 13.28 | 13.9 | 13.28 | 13.48 | 13.48 | -0.12 (-0.88%) | 41,800 |
26 Jul 2023 | USD | 13.18 | 13.95 | 13.18 | 13.6 | 13.6 | +0.07 (+0.52%) | 69,400 |
25 Jul 2023 | USD | 13.11 | 13.92 | 13.11 | 13.53 | 13.53 | -0.03 (-0.22%) | 57,500 |
24 Jul 2023 | USD | 13.45 | 13.91 | 13.45 | 13.56 | 13.56 | +0.34 (+2.57%) | 66,200 |
21 Jul 2023 | USD | 13.14 | 13.84 | 13.14 | 13.22 | 13.22 | -0.2 (-1.49%) | 53,100 |
20 Jul 2023 | USD | 13.47 | 13.85 | 13.14 | 13.42 | 13.42 | -0.17 (-1.25%) | 31,600 |
19 Jul 2023 | USD | 13.44 | 13.86 | 13.44 | 13.59 | 13.59 | -0.17 (-1.24%) | 33,700 |
18 Jul 2023 | USD | 13.39 | 14.1 | 13.3 | 13.76 | 13.76 | +0.01 (+0.07%) | 29,300 |
17 Jul 2023 | USD | 13.28 | 14 | 13.28 | 13.75 | 13.75 | -0.05 (-0.36%) | 47,000 |
14 Jul 2023 | USD | 13.56 | 13.86 | 13.56 | 13.8 | 13.8 | -0.15 (-1.08%) | 26,700 |
13 Jul 2023 | USD | 13.87 | 13.95 | 13.87 | 13.95 | 13.95 | +0.07 (+0.50%) | 29,300 |
12 Jul 2023 | USD | 13.98 | 13.98 | 13.72 | 13.88 | 13.88 | +0.17 (+1.24%) | 25,600 |