Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 13.77 | 13.77 | 13.67 | 13.71 | 13.71 | +0.01 (+0.07%) | 64,400 |
10 Jul 2023 | USD | 13.7 | 13.74 | 13.69 | 13.7 | 13.7 | -0.09 (-0.65%) | 55,900 |
7 Jul 2023 | USD | 13.61 | 13.84 | 13.61 | 13.79 | 13.79 | +0.09 (+0.66%) | 64,800 |
6 Jul 2023 | USD | 13.63 | 13.87 | 13.62 | 13.7 | 13.7 | +0.14 (+1.03%) | 96,900 |
5 Jul 2023 | USD | 13.39 | 13.79 | 13.39 | 13.56 | 13.56 | -0.04 (-0.29%) | 98,200 |
3 Jul 2023 | USD | 13.39 | 13.78 | 13.39 | 13.6 | 13.6 | +0.11 (+0.82%) | 33,400 |
30 Jun 2023 | USD | 13.38 | 13.49 | 13.26 | 13.49 | 13.49 | +0.22 (+1.66%) | 101,100 |
29 Jun 2023 | USD | 13.19 | 13.29 | 13.07 | 13.27 | 13.27 | -0.22 (-1.63%) | 31,900 |
28 Jun 2023 | USD | 13.25 | 13.65 | 13.25 | 13.49 | 13.49 | +0.11 (+0.82%) | 135,700 |
27 Jun 2023 | USD | 13.35 | 13.4 | 13.27 | 13.38 | 13.38 | +0.1 (+0.75%) | 190,600 |
26 Jun 2023 | USD | 13.19 | 13.43 | 13.19 | 13.28 | 13.28 | +0.13 (+0.99%) | 695,100 |
23 Jun 2023 | USD | 13.3 | 13.3 | 12.99 | 13.15 | 13.15 | -0.3 (-2.23%) | 924,000 |
22 Jun 2023 | USD | 13.5 | 13.59 | 13.44 | 13.45 | 13.45 | -0.08 (-0.59%) | 2,163,100 |
21 Jun 2023 | USD | 13.65 | 13.83 | 13.45 | 13.53 | 13.53 | -0.23 (-1.67%) | 1,826,000 |
20 Jun 2023 | USD | 13.73 | 13.82 | 13.73 | 13.76 | 13.76 | +0.11 (+0.81%) | 82,700 |
16 Jun 2023 | USD | 13.59 | 14 | 13.59 | 13.65 | 13.65 | -0.21 (-1.52%) | 66,700 |
15 Jun 2023 | USD | 13.77 | 13.86 | 13.6 | 13.86 | 13.86 | +0.26 (+1.91%) | 62,600 |
14 Jun 2023 | USD | 13.78 | 13.94 | 13.6 | 13.6 | 13.6 | -0.12 (-0.87%) | 52,300 |
13 Jun 2023 | USD | 13.77 | 14.03 | 13.7 | 13.72 | 13.72 | -0.04 (-0.29%) | 151,200 |
12 Jun 2023 | USD | 13.72 | 13.97 | 13.68 | 13.76 | 13.76 | -0.03 (-0.22%) | 91,300 |
9 Jun 2023 | USD | 13.9 | 13.9 | 13.62 | 13.79 | 13.79 | 0.0 (0.0%) | 57,300 |
8 Jun 2023 | USD | 13.67 | 13.79 | 13.66 | 13.79 | 13.79 | +0.14 (+1.03%) | 43,600 |
7 Jun 2023 | USD | 13.32 | 13.76 | 13.32 | 13.65 | 13.65 | -0.17 (-1.23%) | 29,400 |
6 Jun 2023 | USD | 13.62 | 14.04 | 13.62 | 13.82 | 13.82 | +0.05 (+0.36%) | 95,800 |
5 Jun 2023 | USD | 13.63 | 14.03 | 13.63 | 13.77 | 13.77 | -0.05 (-0.36%) | 110,400 |
2 Jun 2023 | USD | 13.64 | 13.87 | 13.64 | 13.82 | 13.82 | +0.25 (+1.84%) | 72,600 |
1 Jun 2023 | USD | 13.28 | 13.7 | 13.28 | 13.57 | 13.57 | +0.07 (+0.52%) | 92,400 |
31 May 2023 | USD | 13.5 | 13.54 | 13.42 | 13.5 | 13.5 | -0.12 (-0.88%) | 135,000 |
30 May 2023 | USD | 13.62 | 13.71 | 13.58 | 13.62 | 13.62 | -0.13 (-0.95%) | 76,400 |
26 May 2023 | USD | 13.95 | 13.95 | 13.53 | 13.75 | 13.75 | -0.08 (-0.58%) | 54,900 |