| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 12.8 | 13 | 12.8 | 12.97 | 12.97 | +1.6 (+14.07%) | 6,863 |
| 15 Mar 2011 | USD | 11.02 | 11.47 | 11.02 | 11.37 | 11.37 | -0.88 (-7.18%) | 5,594 |
| 14 Mar 2011 | USD | 12.13 | 12.4 | 11.99 | 12.25 | 12.25 | -1.17 (-8.72%) | 5,289 |
| 11 Mar 2011 | USD | 13.33 | 13.5 | 13.25 | 13.42 | 13.42 | -0.26 (-1.90%) | 16,272 |
| 10 Mar 2011 | USD | 13.66 | 13.85 | 13.66 | 13.68 | 13.68 | -0.47 (-3.32%) | 20,471 |
| 9 Mar 2011 | USD | 13.98 | 14.15 | 13.98 | 14.15 | 14.15 | +0.23 (+1.65%) | 2,877 |
| 8 Mar 2011 | USD | 13.98 | 13.98 | 13.83 | 13.92 | 13.92 | +0.01 (+0.07%) | 2,131 |
| 7 Mar 2011 | USD | 13.99 | 13.99 | 13.9 | 13.91 | 13.91 | -0.2 (-1.42%) | 911 |
| 4 Mar 2011 | USD | 14.32 | 14.32 | 14.06 | 14.11 | 14.11 | -0.1 (-0.70%) | 5,438 |
| 3 Mar 2011 | USD | 14.06 | 14.31 | 14.06 | 14.21 | 14.21 | +0.29 (+2.08%) | 22,622 |
| 2 Mar 2011 | USD | 13.93 | 14 | 13.69 | 13.92 | 13.92 | +0.08 (+0.58%) | 17,494 |
| 1 Mar 2011 | USD | 14.1 | 14.1 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 10,810 |
| 28 Feb 2011 | USD | 13.75 | 13.95 | 13.75 | 13.85 | 13.85 | +0.34 (+2.52%) | 2,707 |
| 25 Feb 2011 | USD | 13.5 | 13.69 | 13.5 | 13.51 | 13.51 | +0.26 (+1.96%) | 4,709 |
| 24 Feb 2011 | USD | 13.23 | 13.42 | 13.23 | 13.25 | 13.25 | -0.25 (-1.85%) | 4,420 |
| 23 Feb 2011 | USD | 13.45 | 13.61 | 13.4 | 13.5 | 13.5 | +0.02 (+0.15%) | 12,120 |
| 22 Feb 2011 | USD | 13.75 | 13.75 | 13.48 | 13.48 | 13.48 | -0.41 (-2.95%) | 16,580 |
| 21 Feb 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 14.04 | 14.04 | 13.85 | 13.89 | 13.89 | -0.06 (-0.43%) | 21,456 |
| 17 Feb 2011 | USD | 13.86 | 14.1 | 13.86 | 13.95 | 13.95 | +0.12 (+0.87%) | 8,571 |
| 16 Feb 2011 | USD | 13.65 | 13.83 | 13.65 | 13.83 | 13.83 | 0.0 (0.0%) | 5,683 |
| 15 Feb 2011 | USD | 13.68 | 13.85 | 13.68 | 13.83 | 13.83 | +0.29 (+2.14%) | 4,601 |
| 14 Feb 2011 | USD | 13.5 | 13.64 | 13.5 | 13.54 | 13.54 | -0.02 (-0.15%) | 1,286 |
| 11 Feb 2011 | USD | 13.46 | 13.63 | 13.46 | 13.56 | 13.56 | -0.08 (-0.59%) | 1,718 |
| 10 Feb 2011 | USD | 13.48 | 13.64 | 13.48 | 13.64 | 13.64 | +0.04 (+0.29%) | 3,806 |
| 9 Feb 2011 | USD | 13.45 | 13.6 | 13.45 | 13.6 | 13.6 | -0.13 (-0.95%) | 9,147 |
| 8 Feb 2011 | USD | 13.7 | 13.84 | 13.7 | 13.73 | 13.73 | +0.14 (+1.03%) | 5,619 |
| 7 Feb 2011 | USD | 13.59 | 13.7 | 13.59 | 13.59 | 13.59 | +0.06 (+0.44%) | 293,318 |
| 4 Feb 2011 | USD | 13.63 | 13.7 | 13.51 | 13.53 | 13.53 | -0.57 (-4.04%) | 177,279 |
| 3 Feb 2011 | USD | 14.13 | 14.2 | 14.1 | 14.1 | 14.1 | +0.11 (+0.79%) | 65,730 |
