| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 14.05 | 14.05 | 13.84 | 13.99 | 13.99 | +0.05 (+0.36%) | 10,056 |
| 1 Feb 2011 | USD | 13.89 | 13.99 | 13.88 | 13.94 | 13.94 | +0.34 (+2.50%) | 9,557 |
| 31 Jan 2011 | USD | 13.7 | 13.7 | 13.54 | 13.6 | 13.6 | +0.15 (+1.12%) | 7,579 |
| 28 Jan 2011 | USD | 13.56 | 13.77 | 13.45 | 13.45 | 13.45 | -0.56 (-4.00%) | 1,569,704 |
| 27 Jan 2011 | USD | 14.03 | 14.03 | 13.85 | 14.01 | 14.01 | +0.11 (+0.79%) | 4,893 |
| 26 Jan 2011 | USD | 13.82 | 13.98 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 14,844 |
| 25 Jan 2011 | USD | 13.71 | 13.95 | 13.7 | 13.8 | 13.8 | +0.21 (+1.55%) | 5,475 |
| 24 Jan 2011 | USD | 13.62 | 13.62 | 13.48 | 13.59 | 13.59 | +0.44 (+3.35%) | 20,100 |
| 21 Jan 2011 | USD | 13.12 | 13.39 | 13.12 | 13.15 | 13.15 | -0.25 (-1.87%) | 7,933 |
| 20 Jan 2011 | USD | 13.42 | 13.58 | 13.35 | 13.4 | 13.4 | -0.12 (-0.89%) | 6,652 |
| 19 Jan 2011 | USD | 13.62 | 13.72 | 13.52 | 13.52 | 13.52 | -0.18 (-1.31%) | 3,268 |
| 18 Jan 2011 | USD | 13.57 | 13.7 | 13.57 | 13.7 | 13.7 | +0.4 (+3.01%) | 3,216 |
| 17 Jan 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 13.25 | 13.4 | 13.25 | 13.3 | 13.3 | +0.02 (+0.15%) | 18,551 |
| 13 Jan 2011 | USD | 13.43 | 13.43 | 13.25 | 13.28 | 13.28 | +0.15 (+1.14%) | 4,882 |
| 12 Jan 2011 | USD | 13.03 | 13.24 | 13.03 | 13.13 | 13.13 | -0.12 (-0.91%) | 5,160 |
| 11 Jan 2011 | USD | 13.12 | 13.25 | 13.11 | 13.25 | 13.25 | +0.28 (+2.16%) | 9,781 |
| 10 Jan 2011 | USD | 13.02 | 13.05 | 12.92 | 12.97 | 12.97 | +0.05 (+0.39%) | 3,695 |
| 7 Jan 2011 | USD | 12.94 | 13.1 | 12.91 | 12.92 | 12.92 | +0.04 (+0.31%) | 4,571 |
| 6 Jan 2011 | USD | 12.95 | 13.17 | 12.88 | 12.88 | 12.88 | -0.13 (-1.00%) | 10,817 |
| 5 Jan 2011 | USD | 13.11 | 13.15 | 12.96 | 13.01 | 13.01 | -0.11 (-0.84%) | 73,520 |
| 4 Jan 2011 | USD | 13.25 | 13.25 | 13.01 | 13.12 | 13.12 | -0.08 (-0.61%) | 8,581 |
| 3 Jan 2011 | USD | 13.15 | 13.2 | 13.01 | 13.2 | 13.2 | +0.15 (+1.15%) | 10,756 |
| 31 Dec 2010 | USD | 12.85 | 13.05 | 12.85 | 13.05 | 13.05 | +0.04 (+0.31%) | 3,210 |
| 30 Dec 2010 | USD | 12.89 | 13.04 | 12.89 | 13.01 | 13.01 | -0.17 (-1.29%) | 4,246 |
| 29 Dec 2010 | USD | 13.1 | 13.19 | 12.97 | 13.18 | 13.18 | +0.33 (+2.57%) | 9,923 |
| 28 Dec 2010 | USD | 12.74 | 12.9 | 12.74 | 12.85 | 12.85 | +0.39 (+3.13%) | 9,935 |
| 27 Dec 2010 | USD | 12.68 | 12.68 | 12.39 | 12.46 | 12.46 | +0.01 (+0.08%) | 39,934 |
| 24 Dec 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 12.4 | 12.53 | 12.4 | 12.45 | 12.45 | +0.1 (+0.81%) | 6,964 |
