Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 13.95 | 13.95 | 13.53 | 13.75 | 13.75 | -0.08 (-0.58%) | 54,900 |
25 May 2023 | USD | 13.64 | 14.06 | 13.64 | 13.83 | 13.83 | +0.12 (+0.88%) | 52,700 |
24 May 2023 | USD | 13.7 | 13.98 | 13.57 | 13.71 | 13.71 | -0.07 (-0.51%) | 37,700 |
23 May 2023 | USD | 13.57 | 14.01 | 13.57 | 13.78 | 13.78 | -0.14 (-1.01%) | 53,700 |
22 May 2023 | USD | 13.7 | 14.1 | 13.7 | 13.92 | 13.92 | +0.22 (+1.61%) | 40,800 |
19 May 2023 | USD | 13.61 | 13.74 | 13.61 | 13.7 | 13.7 | -0.12 (-0.87%) | 50,300 |
18 May 2023 | USD | 13.91 | 13.91 | 13.82 | 13.82 | 13.82 | -0.18 (-1.29%) | 30,800 |
17 May 2023 | USD | 14.14 | 14.15 | 13.82 | 14 | 14 | +0.04 (+0.29%) | 22,200 |
16 May 2023 | USD | 14.23 | 14.23 | 13.95 | 13.96 | 13.96 | -0.2 (-1.41%) | 33,300 |
15 May 2023 | USD | 13.92 | 14.2 | 13.92 | 14.16 | 14.16 | -0.34 (-2.34%) | 48,800 |
12 May 2023 | USD | 14.43 | 14.5 | 14.17 | 14.5 | 14.5 | +0.3 (+2.11%) | 44,200 |
11 May 2023 | USD | 14.03 | 14.46 | 14.03 | 14.2 | 14.2 | -0.77 (-5.14%) | 28,200 |
10 May 2023 | USD | 14.7 | 15.37 | 14.65 | 14.97 | 14.97 | +0.74 (+5.20%) | 24,500 |
9 May 2023 | USD | 14 | 14.43 | 14 | 14.23 | 14.23 | +0.05 (+0.35%) | 29,700 |
8 May 2023 | USD | 13.97 | 14.19 | 13.97 | 14.18 | 14.18 | +0.03 (+0.21%) | 20,300 |
5 May 2023 | USD | 14.18 | 14.18 | 13.81 | 14.15 | 14.15 | +0.13 (+0.93%) | 20,400 |
4 May 2023 | USD | 13.86 | 14.03 | 13.77 | 14.02 | 14.02 | +0.05 (+0.36%) | 51,100 |
3 May 2023 | USD | 13.87 | 14.05 | 13.71 | 13.97 | 13.97 | +0.16 (+1.16%) | 30,900 |
2 May 2023 | USD | 13.77 | 13.84 | 13.74 | 13.81 | 13.81 | -0.19 (-1.36%) | 62,000 |
1 May 2023 | USD | 14.08 | 14.35 | 13.77 | 14 | 14 | -0.08 (-0.57%) | 38,700 |
28 Apr 2023 | USD | 13.88 | 14.26 | 13.88 | 14.08 | 14.08 | 0.0 (0.0%) | 28,400 |
27 Apr 2023 | USD | 13.85 | 14.26 | 13.85 | 14.08 | 14.08 | +0.2 (+1.44%) | 47,800 |
26 Apr 2023 | USD | 13.99 | 13.99 | 13.87 | 13.88 | 13.88 | -0.12 (-0.86%) | 36,000 |
25 Apr 2023 | USD | 13.89 | 14.32 | 13.89 | 14 | 14 | -0.04 (-0.28%) | 46,700 |
24 Apr 2023 | USD | 13.96 | 14.11 | 13.96 | 14.04 | 14.04 | -0.08 (-0.57%) | 40,400 |
21 Apr 2023 | USD | 13.95 | 14.33 | 13.95 | 14.12 | 14.12 | +0.1 (+0.71%) | 28,000 |
20 Apr 2023 | USD | 13.8 | 14.12 | 13.8 | 14.02 | 14.02 | +0.03 (+0.21%) | 27,100 |
19 Apr 2023 | USD | 13.72 | 14.15 | 13.72 | 13.99 | 13.99 | +0.05 (+0.36%) | 42,100 |
18 Apr 2023 | USD | 14.07 | 14.07 | 13.91 | 13.94 | 13.94 | +0.03 (+0.22%) | 42,600 |
17 Apr 2023 | USD | 13.76 | 13.98 | 13.73 | 13.91 | 13.91 | -0.03 (-0.22%) | 106,100 |