| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 12.19 | 12.44 | 12.19 | 12.44 | 12.44 | +0.02 (+0.16%) | 5,830 |
| 9 Nov 2010 | USD | 12.76 | 12.76 | 12.42 | 12.42 | 12.42 | -0.1 (-0.80%) | 9,812 |
| 8 Nov 2010 | USD | 12.52 | 12.71 | 12.52 | 12.52 | 12.52 | -0.23 (-1.80%) | 1,885 |
| 5 Nov 2010 | USD | 12.5 | 12.77 | 12.5 | 12.75 | 12.75 | +0.33 (+2.66%) | 2,178 |
| 4 Nov 2010 | USD | 12.11 | 12.42 | 12.11 | 12.42 | 12.42 | +0.61 (+5.17%) | 1,811 |
| 3 Nov 2010 | USD | 11.84 | 11.84 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 3,287 |
| 2 Nov 2010 | USD | 11.8 | 12.05 | 11.8 | 11.82 | 11.82 | +0.34 (+2.96%) | 1,234 |
| 1 Nov 2010 | USD | 11.62 | 11.62 | 11.48 | 11.48 | 11.48 | -0.27 (-2.30%) | 1,425 |
| 29 Oct 2010 | USD | 11.87 | 17 | 11.62 | 11.75 | 11.75 | +0.05 (+0.43%) | 4,821 |
| 29 Oct 2010 |
|
|||||||
| 28 Oct 2010 | USD | 59.5 | 59.5 | 58.5 | 58.5 | 11.7 | -0.3 (-0.51%) | 835 |
| 27 Oct 2010 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 11.76 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 59.24 | 59.24 | 58.8 | 58.8 | 11.76 | -0.31 (-0.52%) | 367 |
| 25 Oct 2010 | USD | 59.1 | 59.11 | 59.1 | 59.11 | 11.822 | +0.01 (+0.02%) | 382 |
| 22 Oct 2010 | USD | 59.75 | 59.75 | 59.1 | 59.1 | 11.82 | +1.6 (+2.78%) | 432 |
| 21 Oct 2010 | USD | 58.11 | 58.32 | 57.5 | 57.5 | 11.5 | -1.65 (-2.79%) | 1,474 |
| 20 Oct 2010 | USD | 58.9 | 59.15 | 58.51 | 59.15 | 11.83 | +0.85 (+1.46%) | 995 |
| 19 Oct 2010 | USD | 59.09 | 59.09 | 58.3 | 58.3 | 11.66 | -1.01 (-1.70%) | 850 |
| 18 Oct 2010 | USD | 58.62 | 59.31 | 58.61 | 59.31 | 11.862 | +0.99 (+1.70%) | 1,092 |
| 15 Oct 2010 | USD | 57.82 | 58.32 | 57.47 | 58.32 | 11.664 | +0.46 (+0.80%) | 4,911 |
| 14 Oct 2010 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 11.572 | +1.28 (+2.26%) | 405 |
| 13 Oct 2010 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 11.316 | +1.14 (+2.06%) | 130 |
| 12 Oct 2010 | USD | 55.5 | 55.5 | 55.41 | 55.44 | 11.088 | -1.01 (-1.79%) | 564 |
| 11 Oct 2010 | USD | 56.45 | 56.68 | 56.45 | 56.45 | 11.29 | +0.64 (+1.15%) | 1,369 |
| 8 Oct 2010 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 11.162 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 56.37 | 56.83 | 55.81 | 55.81 | 11.162 | -0.38 (-0.68%) | 1,341 |
| 6 Oct 2010 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 11.238 | +0.84 (+1.52%) | 270 |
| 5 Oct 2010 | USD | 54.91 | 55.35 | 54.91 | 55.35 | 11.07 | +1.6 (+2.98%) | 4,449 |
| 4 Oct 2010 | USD | 54.17 | 54.74 | 53.75 | 53.75 | 10.75 | -0.66 (-1.21%) | 1,040 |
| 1 Oct 2010 | USD | 54 | 54.41 | 54 | 54.41 | 10.882 | -0.49 (-0.89%) | 829 |
| 30 Sep 2010 | USD | 55.16 | 55.6 | 54.9 | 54.9 | 10.98 | +0.38 (+0.70%) | 1,841 |
