| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 10.904 | +0.67 (+1.24%) | 361 |
| 28 Sep 2010 | USD | 53.65 | 53.85 | 53.65 | 53.85 | 10.77 | +0.8 (+1.51%) | 780 |
| 27 Sep 2010 | USD | 53.6 | 53.6 | 53.05 | 53.05 | 10.61 | +0.13 (+0.25%) | 1,064 |
| 24 Sep 2010 | USD | 53.59 | 53.59 | 52.79 | 52.92 | 10.584 | +0.52 (+0.99%) | 886 |
| 23 Sep 2010 | USD | 52.6 | 53.55 | 52.4 | 52.4 | 10.48 | -0.6 (-1.13%) | 1,133 |
| 22 Sep 2010 | USD | 53.27 | 53.27 | 53 | 53 | 10.6 | -0.4 (-0.75%) | 839 |
| 21 Sep 2010 | USD | 53.9 | 53.9 | 53.4 | 53.4 | 10.68 | +0.14 (+0.26%) | 672 |
| 20 Sep 2010 | USD | 53.5 | 53.75 | 53.26 | 53.26 | 10.652 | +0.01 (+0.02%) | 825 |
| 17 Sep 2010 | USD | 52.85 | 53.25 | 52.85 | 53.25 | 10.65 | +0.5 (+0.95%) | 1,640 |
| 16 Sep 2010 | USD | 53.23 | 53.23 | 52.65 | 52.75 | 10.55 | -0.06 (-0.11%) | 2,021 |
| 15 Sep 2010 | USD | 52.2 | 52.81 | 52.2 | 52.81 | 10.562 | -0.19 (-0.36%) | 2,859 |
| 14 Sep 2010 | USD | 53.1 | 53.1 | 52.12 | 53 | 10.6 | +0.15 (+0.28%) | 2,166 |
| 13 Sep 2010 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 10.57 | -1.01 (-1.88%) | 375 |
| 10 Sep 2010 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 10.772 | +0.48 (+0.90%) | 195 |
| 9 Sep 2010 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 10.676 | +0.7 (+1.33%) | 110 |
| 8 Sep 2010 | USD | 52.41 | 52.79 | 52.41 | 52.68 | 10.536 | +0.53 (+1.02%) | 772 |
| 7 Sep 2010 | USD | 52.25 | 53.17 | 52.15 | 52.15 | 10.43 | +0.61 (+1.18%) | 616 |
| 6 Sep 2010 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 10.308 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 51.64 | 52.06 | 51.53 | 51.54 | 10.308 | +0.99 (+1.96%) | 936 |
| 2 Sep 2010 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 10.11 | +0.55 (+1.10%) | 539 |
| 1 Sep 2010 | USD | 49.69 | 50.25 | 49.69 | 50 | 10 | +1.1 (+2.25%) | 600 |
| 31 Aug 2010 | USD | 48.86 | 49.2 | 48.86 | 48.9 | 9.78 | -0.58 (-1.17%) | 3,418 |
| 30 Aug 2010 | USD | 50.08 | 50.08 | 49.48 | 49.48 | 9.896 | -0.52 (-1.04%) | 1,608 |
| 27 Aug 2010 | USD | 49.54 | 50 | 49.54 | 50 | 10 | +1.33 (+2.73%) | 1,400 |
| 26 Aug 2010 | USD | 48.9 | 48.9 | 48.67 | 48.67 | 9.734 | -0.44 (-0.90%) | 760 |
| 25 Aug 2010 | USD | 49.2 | 49.2 | 49.11 | 49.11 | 9.822 | -0.29 (-0.59%) | 670 |
| 24 Aug 2010 | USD | 50.45 | 50.45 | 49.4 | 49.4 | 9.88 | -0.16 (-0.32%) | 485 |
| 23 Aug 2010 | USD | 49.57 | 49.57 | 49.56 | 49.56 | 9.912 | -0.52 (-1.04%) | 840 |
| 20 Aug 2010 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 10.016 | -0.58 (-1.14%) | 372 |
| 19 Aug 2010 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 10.132 | 0.0 (0.0%) | 0 |
