| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 53.77 | 54 | 53.61 | 53.72 | 10.744 | +0.37 (+0.69%) | 2,397 |
| 6 Jul 2010 | USD | 53.62 | 53.62 | 53.35 | 53.35 | 10.67 | +1.09 (+2.09%) | 3,215 |
| 5 Jul 2010 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 10.452 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 52.26 | 52.26 | 51.66 | 52.26 | 10.452 | +0.62 (+1.20%) | 800 |
| 1 Jul 2010 | USD | 51.64 | 51.8 | 51.64 | 51.64 | 10.328 | -1.34 (-2.53%) | 490 |
| 30 Jun 2010 | USD | 52.36 | 53 | 52.36 | 52.98 | 10.596 | +0.58 (+1.11%) | 866 |
| 29 Jun 2010 | USD | 53.2 | 53.2 | 52.4 | 52.4 | 10.48 | -1.35 (-2.51%) | 1,134 |
| 28 Jun 2010 | USD | 53.9 | 53.9 | 53.75 | 53.75 | 10.75 | +0.2 (+0.37%) | 728 |
| 25 Jun 2010 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 10.71 | +0.03 (+0.06%) | 740 |
| 24 Jun 2010 | USD | 54.05 | 54.05 | 53.51 | 53.52 | 10.704 | +0.42 (+0.79%) | 1,515 |
| 23 Jun 2010 | USD | 53.78 | 53.78 | 53.1 | 53.1 | 10.62 | -0.47 (-0.88%) | 1,110 |
| 22 Jun 2010 | USD | 54.58 | 54.58 | 53.57 | 53.57 | 10.714 | -1.91 (-3.44%) | 893 |
| 21 Jun 2010 | USD | 55.61 | 55.61 | 55.48 | 55.48 | 11.096 | +0.66 (+1.20%) | 282 |
| 18 Jun 2010 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 10.964 | +0.35 (+0.64%) | 119 |
| 17 Jun 2010 | USD | 54.71 | 55.1 | 54.46 | 54.47 | 10.894 | -1.45 (-2.59%) | 2,293 |
| 16 Jun 2010 | USD | 55.87 | 55.92 | 55.87 | 55.92 | 11.184 | +1.1 (+2.01%) | 236 |
| 15 Jun 2010 | USD | 54.49 | 55.35 | 54.49 | 54.82 | 10.964 | +2.02 (+3.83%) | 2,681 |
| 14 Jun 2010 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 10.56 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 52.6 | 52.99 | 52.6 | 52.8 | 10.56 | -0.4 (-0.75%) | 1,415 |
| 10 Jun 2010 | USD | 52.6 | 53.2 | 52.6 | 53.2 | 10.64 | +1.42 (+2.74%) | 748 |
| 9 Jun 2010 | USD | 52 | 52 | 51.56 | 51.78 | 10.356 | -0.22 (-0.42%) | 993 |
| 8 Jun 2010 | USD | 52.68 | 52.82 | 51.48 | 52 | 10.4 | +0.5 (+0.97%) | 5,645 |
| 7 Jun 2010 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | -1.31 (-2.48%) | 101 |
| 4 Jun 2010 | USD | 52.14 | 52.81 | 52.14 | 52.81 | 10.562 | -0.17 (-0.32%) | 3,997 |
| 3 Jun 2010 | USD | 53.6 | 53.6 | 52.98 | 52.98 | 10.596 | -0.02 (-0.04%) | 283 |
| 2 Jun 2010 | USD | 51.1 | 53 | 51.05 | 53 | 10.6 | +1.1 (+2.12%) | 6,075 |
| 1 Jun 2010 | USD | 52.65 | 52.99 | 51.9 | 51.9 | 10.38 | -0.09 (-0.17%) | 2,495 |
| 31 May 2010 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 10.398 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 52.13 | 52.13 | 51.99 | 51.99 | 10.398 | -0.31 (-0.59%) | 542 |
| 27 May 2010 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | +1.52 (+2.99%) | 187 |
