| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 55.14 | 55.14 | 54.54 | 54.76 | 10.952 | +0.95 (+1.77%) | 859 |
| 13 Apr 2010 | USD | 54.1 | 54.1 | 53.81 | 53.81 | 10.762 | +0.02 (+0.04%) | 335 |
| 12 Apr 2010 | USD | 54.43 | 54.43 | 53.79 | 53.79 | 10.758 | -0.55 (-1.01%) | 395 |
| 9 Apr 2010 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 10.868 | +0.24 (+0.44%) | 200 |
| 8 Apr 2010 | USD | 53.91 | 54.61 | 53.91 | 54.1 | 10.82 | +0.34 (+0.63%) | 348 |
| 7 Apr 2010 | USD | 54.2 | 54.2 | 53.76 | 53.76 | 10.752 | +0.06 (+0.11%) | 400 |
| 6 Apr 2010 | USD | 54.13 | 54.13 | 53.7 | 53.7 | 10.74 | -0.69 (-1.27%) | 1,525 |
| 5 Apr 2010 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 10.878 | -0.74 (-1.34%) | 231 |
| 2 Apr 2010 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 11.026 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 54.74 | 55.13 | 54.74 | 55.13 | 11.026 | +1.68 (+3.14%) | 564 |
| 31 Mar 2010 | USD | 53.46 | 53.48 | 53.45 | 53.45 | 10.69 | -1.36 (-2.48%) | 338 |
| 30 Mar 2010 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 10.962 | +1.38 (+2.58%) | 170 |
| 29 Mar 2010 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 10.686 | +0.03 (+0.06%) | 100 |
| 26 Mar 2010 | USD | 54.78 | 54.78 | 53.22 | 53.4 | 10.68 | -0.59 (-1.09%) | 1,148 |
| 25 Mar 2010 | USD | 53.83 | 53.99 | 53.81 | 53.99 | 10.798 | +1.24 (+2.35%) | 2,100 |
| 24 Mar 2010 | USD | 52.8 | 52.85 | 52.75 | 52.75 | 10.55 | -2.05 (-3.74%) | 4,980 |
| 23 Mar 2010 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 10.96 | +0.35 (+0.64%) | 200 |
| 22 Mar 2010 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 10.89 | 0.0 (0.0%) | 200 |
| 19 Mar 2010 | USD | 54.7 | 54.7 | 54.45 | 54.45 | 10.89 | +0.05 (+0.09%) | 705 |
| 18 Mar 2010 | USD | 54.39 | 54.4 | 53.9 | 54.4 | 10.88 | +0.62 (+1.15%) | 1,381 |
| 17 Mar 2010 | USD | 53.81 | 53.81 | 53.78 | 53.78 | 10.756 | +0.23 (+0.43%) | 883 |
| 16 Mar 2010 | USD | 53.07 | 53.55 | 53.07 | 53.55 | 10.71 | -0.19 (-0.35%) | 2,200 |
| 15 Mar 2010 | USD | 52.7 | 53.74 | 52.7 | 53.74 | 10.748 | -0.01 (-0.02%) | 2,779 |
| 12 Mar 2010 | USD | 54.35 | 54.35 | 53.75 | 53.75 | 10.75 | +1.11 (+2.11%) | 2,299 |
| 11 Mar 2010 | USD | 53 | 53 | 52.63 | 52.64 | 10.528 | -0.45 (-0.85%) | 2,072 |
| 10 Mar 2010 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 10.618 | +0.14 (+0.26%) | 277 |
| 9 Mar 2010 | USD | 52.86 | 53.7 | 52.86 | 52.95 | 10.59 | +0.81 (+1.55%) | 1,040 |
| 8 Mar 2010 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 10.428 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | USD | 52.1 | 52.14 | 52.1 | 52.14 | 10.428 | +0.26 (+0.50%) | 209 |
| 4 Mar 2010 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 10.376 | -1.57 (-2.94%) | 135 |
