| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 53.45 | 53.47 | 53.45 | 53.45 | 10.69 | +1.01 (+1.93%) | 1,190 |
| 2 Mar 2010 | USD | 52.14 | 52.85 | 52.14 | 52.44 | 10.488 | -0.06 (-0.11%) | 678 |
| 1 Mar 2010 | USD | 52.3 | 52.5 | 51.79 | 52.5 | 10.5 | +0.88 (+1.70%) | 915 |
| 26 Feb 2010 | USD | 51.61 | 51.62 | 51.61 | 51.62 | 10.324 | 0.0 (0.0%) | 340 |
| 25 Feb 2010 | USD | 51.95 | 51.95 | 51.59 | 51.62 | 10.324 | -0.78 (-1.49%) | 1,075 |
| 24 Feb 2010 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 10.48 | +0.4 (+0.77%) | 585 |
| 23 Feb 2010 | USD | 52.3 | 52.3 | 52 | 52 | 10.4 | -0.73 (-1.38%) | 1,868 |
| 22 Feb 2010 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 10.546 | +1.23 (+2.39%) | 174 |
| 19 Feb 2010 | USD | 51.4 | 52 | 51.4 | 51.5 | 10.3 | -0.89 (-1.70%) | 1,605 |
| 18 Feb 2010 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 10.478 | +0.3 (+0.58%) | 100 |
| 17 Feb 2010 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 10.418 | +1.29 (+2.54%) | 359 |
| 16 Feb 2010 | USD | 50.74 | 50.8 | 49.81 | 50.8 | 10.16 | +0.35 (+0.69%) | 1,040 |
| 15 Feb 2010 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 10.09 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 51.25 | 51.25 | 50.45 | 50.45 | 10.09 | -0.46 (-0.90%) | 420 |
| 11 Feb 2010 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 10.182 | -0.04 (-0.08%) | 416 |
| 10 Feb 2010 | USD | 50.91 | 50.95 | 50.5 | 50.95 | 10.19 | -0.81 (-1.56%) | 1,264 |
| 9 Feb 2010 | USD | 51.35 | 51.76 | 50.92 | 51.76 | 10.352 | +1.16 (+2.29%) | 2,374 |
| 8 Feb 2010 | USD | 51.02 | 51.02 | 50.6 | 50.6 | 10.12 | -0.05 (-0.10%) | 1,348 |
| 5 Feb 2010 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 10.13 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 10.13 | +0.32 (+0.64%) | 100 |
| 3 Feb 2010 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 10.066 | -0.87 (-1.70%) | 446 |
| 2 Feb 2010 | USD | 50.75 | 51.2 | 50.74 | 51.2 | 10.24 | +1.25 (+2.50%) | 2,978 |
| 1 Feb 2010 | USD | 50.29 | 50.29 | 49.95 | 49.95 | 9.99 | +0.55 (+1.11%) | 630 |
| 29 Jan 2010 | USD | 49.15 | 50.1 | 48.72 | 49.4 | 9.88 | -0.51 (-1.02%) | 1,178 |
| 28 Jan 2010 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 9.982 | -1.24 (-2.42%) | 146 |
| 27 Jan 2010 | USD | 51.23 | 51.23 | 51.15 | 51.15 | 10.23 | -0.17 (-0.33%) | 233 |
| 26 Jan 2010 | USD | 51.13 | 51.32 | 51.13 | 51.32 | 10.264 | +0.02 (+0.04%) | 440 |
| 25 Jan 2010 | USD | 52.3 | 52.3 | 51.3 | 51.3 | 10.26 | -1.73 (-3.26%) | 1,474 |
| 22 Jan 2010 | USD | 53.19 | 53.2 | 52.3 | 53.03 | 10.606 | +0.53 (+1.01%) | 3,543 |
| 21 Jan 2010 | USD | 52.51 | 53 | 52.5 | 52.5 | 10.5 | +0.2 (+0.38%) | 671 |
