| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | -1.45 (-2.70%) | 380 |
| 19 Jan 2010 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 10.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 10.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 52.75 | 53.75 | 52.75 | 53.75 | 10.75 | +0.14 (+0.26%) | 408 |
| 14 Jan 2010 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 10.722 | +0.16 (+0.30%) | 357 |
| 13 Jan 2010 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 10.69 | +0.75 (+1.42%) | 110 |
| 12 Jan 2010 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 10.54 | -0.28 (-0.53%) | 1,260 |
| 11 Jan 2010 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 10.596 | +0.63 (+1.20%) | 160 |
| 8 Jan 2010 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 10.47 | -0.07 (-0.13%) | 150 |
| 7 Jan 2010 | USD | 52.41 | 52.48 | 52.41 | 52.42 | 10.484 | +0.97 (+1.89%) | 2,220 |
| 6 Jan 2010 | USD | 51.07 | 51.45 | 51.07 | 51.45 | 10.29 | +0.44 (+0.86%) | 305 |
| 5 Jan 2010 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 10.202 | -0.29 (-0.57%) | 120 |
| 4 Jan 2010 | USD | 50.28 | 51.3 | 50.28 | 51.3 | 10.26 | +1.5 (+3.01%) | 566 |
| 1 Jan 2010 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 9.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 50.3 | 50.3 | 49.75 | 49.8 | 9.96 | -0.1 (-0.20%) | 2,815 |
| 30 Dec 2009 | USD | 49.84 | 50.69 | 49.84 | 49.9 | 9.98 | -1.6 (-3.11%) | 1,201 |
| 29 Dec 2009 | USD | 51.75 | 51.75 | 51.25 | 51.5 | 10.3 | +0.65 (+1.28%) | 1,452 |
| 28 Dec 2009 | USD | 50.85 | 51.54 | 50.85 | 50.85 | 10.17 | -0.69 (-1.34%) | 1,949 |
| 25 Dec 2009 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 10.308 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 50.8 | 51.54 | 50.8 | 51.54 | 10.308 | +0.57 (+1.12%) | 240 |
| 23 Dec 2009 | USD | 51.3 | 51.4 | 50.97 | 50.97 | 10.194 | +0.02 (+0.04%) | 1,803 |
| 22 Dec 2009 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 10.19 | +0.47 (+0.93%) | 100 |
| 21 Dec 2009 | USD | 50.48 | 51.26 | 50.48 | 50.48 | 10.096 | -0.27 (-0.53%) | 397 |
| 18 Dec 2009 | USD | 50.8 | 51.65 | 50.75 | 50.75 | 10.15 | -0.05 (-0.10%) | 715 |
| 17 Dec 2009 | USD | 51.38 | 51.38 | 50.47 | 50.8 | 10.16 | -0.41 (-0.80%) | 1,045 |
| 16 Dec 2009 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 10.242 | +0.85 (+1.69%) | 290 |
| 15 Dec 2009 | USD | 50.35 | 51.15 | 50.35 | 50.36 | 10.072 | -0.26 (-0.51%) | 1,820 |
| 14 Dec 2009 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 10.124 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 51.3 | 51.3 | 50.62 | 50.62 | 10.124 | +0.78 (+1.57%) | 376 |
| 10 Dec 2009 | USD | 50.65 | 50.65 | 49.84 | 49.84 | 9.968 | -1.41 (-2.75%) | 301 |
