| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | USD | 50.9 | 51.25 | 50.9 | 51.25 | 10.25 | +0.85 (+1.69%) | 560 |
| 8 Dec 2009 | USD | 50.35 | 50.4 | 50.35 | 50.4 | 10.08 | +0.35 (+0.70%) | 1,200 |
| 7 Dec 2009 | USD | 49.31 | 50.23 | 49.31 | 50.05 | 10.01 | 0.0 (0.0%) | 10,692 |
| 4 Dec 2009 | USD | 50.38 | 50.38 | 50.05 | 50.05 | 10.01 | +0.23 (+0.46%) | 800 |
| 3 Dec 2009 | USD | 50.31 | 51.11 | 49.82 | 49.82 | 9.964 | +0.53 (+1.08%) | 17,800 |
| 2 Dec 2009 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 9.858 | -1.16 (-2.30%) | 100 |
| 1 Dec 2009 | USD | 50.34 | 50.45 | 50.34 | 50.45 | 10.09 | +2.49 (+5.19%) | 500 |
| 30 Nov 2009 | USD | 48.87 | 48.87 | 47.96 | 47.96 | 9.592 | +0.66 (+1.40%) | 657 |
| 27 Nov 2009 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 9.46 | -0.34 (-0.71%) | 115 |
| 26 Nov 2009 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 9.528 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 47.2 | 47.64 | 47.2 | 47.64 | 9.528 | +0.83 (+1.77%) | 777 |
| 24 Nov 2009 | USD | 47.83 | 47.83 | 46.79 | 46.81 | 9.362 | -1.87 (-3.84%) | 656 |
| 23 Nov 2009 | USD | 48.3 | 48.79 | 47.85 | 48.68 | 9.736 | +1.03 (+2.16%) | 1,190 |
| 20 Nov 2009 | USD | 48.04 | 48.04 | 47.65 | 47.65 | 9.53 | +0.95 (+2.03%) | 305 |
| 19 Nov 2009 | USD | 47.25 | 47.25 | 46.7 | 46.7 | 9.34 | -1.75 (-3.61%) | 398 |
| 18 Nov 2009 | USD | 47.71 | 48.45 | 47.71 | 48.45 | 9.69 | +0.59 (+1.23%) | 472 |
| 17 Nov 2009 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 9.572 | -1.11 (-2.27%) | 210 |
| 16 Nov 2009 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 9.794 | -0.19 (-0.39%) | 150 |
| 13 Nov 2009 | USD | 48.86 | 49.7 | 48.86 | 49.16 | 9.832 | -1.25 (-2.48%) | 4,421 |
| 12 Nov 2009 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 10.082 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 51.2 | 51.2 | 50.41 | 50.41 | 10.082 | -1.39 (-2.68%) | 2,138 |
| 10 Nov 2009 | USD | 51.8 | 51.8 | 50.67 | 51.8 | 10.36 | +2.03 (+4.08%) | 702 |
| 9 Nov 2009 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 9.954 | -0.24 (-0.48%) | 1,660 |
| 6 Nov 2009 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 10.002 | +0.08 (+0.16%) | 199 |
| 5 Nov 2009 | USD | 50.25 | 50.8 | 49.93 | 49.93 | 9.986 | +0.43 (+0.87%) | 614 |
| 4 Nov 2009 | USD | 49.99 | 50.24 | 49.5 | 49.5 | 9.9 | +0.93 (+1.91%) | 1,653 |
| 3 Nov 2009 | USD | 48.9 | 48.9 | 48.57 | 48.57 | 9.714 | -0.65 (-1.32%) | 1,000 |
| 2 Nov 2009 | USD | 50.09 | 50.09 | 49.22 | 49.22 | 9.844 | +0.92 (+1.90%) | 1,215 |
| 30 Oct 2009 | USD | 49.75 | 50.05 | 48.3 | 48.3 | 9.66 | -0.75 (-1.53%) | 1,619 |
| 29 Oct 2009 | USD | 49.3 | 49.7 | 49.05 | 49.05 | 9.81 | -0.06 (-0.12%) | 781 |
