| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 49.25 | 50.44 | 49.11 | 49.11 | 9.822 | -1.68 (-3.31%) | 1,466 |
| 27 Oct 2009 | USD | 50.8 | 50.8 | 50.79 | 50.79 | 10.158 | +0.49 (+0.97%) | 220 |
| 26 Oct 2009 | USD | 50.35 | 50.35 | 50.3 | 50.3 | 10.06 | +0.25 (+0.50%) | 300 |
| 23 Oct 2009 | USD | 51.1 | 51.1 | 50.05 | 50.05 | 10.01 | -0.55 (-1.09%) | 1,935 |
| 22 Oct 2009 | USD | 49.8 | 50.6 | 49.8 | 50.6 | 10.12 | -0.65 (-1.27%) | 285 |
| 21 Oct 2009 | USD | 50.3 | 51.25 | 50.3 | 51.25 | 10.25 | -0.5 (-0.97%) | 625 |
| 20 Oct 2009 | USD | 51.8 | 51.8 | 51.75 | 51.75 | 10.35 | -0.75 (-1.43%) | 806 |
| 19 Oct 2009 | USD | 51.51 | 52.5 | 51.51 | 52.5 | 10.5 | -1.5 (-2.78%) | 1,440 |
| 16 Oct 2009 | USD | 50.71 | 54 | 50.27 | 54 | 10.8 | +5.2 (+10.66%) | 16,236 |
| 15 Oct 2009 | USD | 49.5 | 49.5 | 48.8 | 48.8 | 9.76 | -0.65 (-1.31%) | 1,005 |
| 14 Oct 2009 | USD | 49.45 | 49.45 | 48.91 | 49.45 | 9.89 | +0.15 (+0.30%) | 937 |
| 13 Oct 2009 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 9.86 | 0.0 (0.0%) | 321 |
| 12 Oct 2009 | USD | 49.7 | 49.75 | 49.3 | 49.3 | 9.86 | 0.0 (0.0%) | 3,054 |
| 9 Oct 2009 | USD | 49.5 | 49.64 | 49.3 | 49.3 | 9.86 | -1 (-1.99%) | 1,516 |
| 8 Oct 2009 | USD | 50.25 | 50.3 | 49.76 | 50.3 | 10.06 | +1.1 (+2.24%) | 1,125 |
| 7 Oct 2009 | USD | 48.95 | 49.2 | 48.87 | 49.2 | 9.84 | +0.65 (+1.34%) | 6,910 |
| 6 Oct 2009 | USD | 48.08 | 49.05 | 48.08 | 48.55 | 9.71 | +0.79 (+1.65%) | 2,428 |
| 5 Oct 2009 | USD | 47.27 | 47.76 | 47.27 | 47.76 | 9.552 | -1.33 (-2.71%) | 234 |
| 2 Oct 2009 | USD | 49.44 | 49.44 | 49.09 | 49.09 | 9.818 | -0.01 (-0.02%) | 211 |
| 1 Oct 2009 | USD | 49.5 | 49.5 | 49.1 | 49.1 | 9.82 | -2.21 (-4.31%) | 734 |
| 30 Sep 2009 | USD | 50.45 | 51.33 | 50.01 | 51.31 | 10.262 | +0.48 (+0.94%) | 820 |
| 29 Sep 2009 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 10.166 | +0.46 (+0.91%) | 100 |
| 28 Sep 2009 | USD | 50.75 | 51.29 | 50.21 | 50.37 | 10.074 | -1.13 (-2.19%) | 1,065 |
| 25 Sep 2009 | USD | 51.75 | 52.15 | 51.5 | 51.5 | 10.3 | +0.6 (+1.18%) | 1,666 |
| 24 Sep 2009 | USD | 51.91 | 51.91 | 50.75 | 50.9 | 10.18 | +0.54 (+1.07%) | 2,884 |
| 23 Sep 2009 | USD | 50.35 | 51.1 | 50.35 | 50.36 | 10.072 | -0.83 (-1.62%) | 2,751 |
| 22 Sep 2009 | USD | 51.15 | 51.24 | 50.5 | 51.19 | 10.238 | +1.19 (+2.38%) | 5,220 |
| 21 Sep 2009 | USD | 49.26 | 50.4 | 49.26 | 50 | 10 | -0.15 (-0.30%) | 1,366 |
| 18 Sep 2009 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 10.03 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 51 | 51 | 50.11 | 50.15 | 10.03 | -0.7 (-1.38%) | 690 |
