| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 13.98 | 14.08 | 13.9 | 13.94 | 13.94 | -0.24 (-1.69%) | 32,300 |
| 13 Apr 2023 | USD | 13.91 | 14.34 | 13.91 | 14.18 | 14.18 | +0.2 (+1.43%) | 31,100 |
| 12 Apr 2023 | USD | 14.01 | 14.09 | 13.96 | 13.98 | 13.98 | +0.11 (+0.79%) | 39,300 |
| 11 Apr 2023 | USD | 13.87 | 13.89 | 13.79 | 13.87 | 13.87 | +0.04 (+0.29%) | 110,400 |
| 10 Apr 2023 | USD | 13.75 | 13.86 | 13.72 | 13.83 | 13.83 | -0.05 (-0.36%) | 72,500 |
| 6 Apr 2023 | USD | 13.74 | 13.89 | 13.74 | 13.88 | 13.88 | -0.01 (-0.07%) | 37,700 |
| 5 Apr 2023 | USD | 13.48 | 13.98 | 13.48 | 13.89 | 13.89 | -0.27 (-1.91%) | 34,000 |
| 4 Apr 2023 | USD | 14.32 | 14.32 | 14.12 | 14.16 | 14.16 | +0.03 (+0.21%) | 97,600 |
| 3 Apr 2023 | USD | 14.04 | 14.16 | 14.04 | 14.13 | 14.13 | +0.15 (+1.07%) | 87,600 |
| 31 Mar 2023 | USD | 13.99 | 13.99 | 13.89 | 13.98 | 13.98 | +0.08 (+0.58%) | 69,400 |
| 30 Mar 2023 | USD | 13.9 | 14.07 | 13.84 | 13.9 | 13.9 | -0.15 (-1.07%) | 32,300 |
| 29 Mar 2023 | USD | 13.9 | 14.05 | 13.9 | 14.05 | 14.05 | +0.12 (+0.86%) | 43,200 |
| 28 Mar 2023 | USD | 13.76 | 14.04 | 13.76 | 13.93 | 13.93 | +0.08 (+0.58%) | 74,400 |
| 27 Mar 2023 | USD | 13.78 | 14 | 13.78 | 13.85 | 13.85 | +0.14 (+1.02%) | 77,900 |
| 24 Mar 2023 | USD | 13.81 | 13.81 | 13.65 | 13.71 | 13.71 | 0.0 (0.0%) | 47,500 |
| 23 Mar 2023 | USD | 13.81 | 13.92 | 13.71 | 13.71 | 13.71 | +0.11 (+0.81%) | 69,300 |
| 22 Mar 2023 | USD | 13.6 | 13.8 | 13.6 | 13.6 | 13.6 | -0.16 (-1.16%) | 85,200 |
| 21 Mar 2023 | USD | 13.71 | 13.81 | 13.64 | 13.76 | 13.76 | +0.11 (+0.81%) | 48,200 |
| 20 Mar 2023 | USD | 13.6 | 13.8 | 13.54 | 13.65 | 13.65 | -0.06 (-0.44%) | 54,600 |
| 17 Mar 2023 | USD | 13.74 | 13.8 | 13.69 | 13.71 | 13.71 | -0.13 (-0.94%) | 106,100 |
| 16 Mar 2023 | USD | 13.76 | 13.92 | 13.72 | 13.84 | 13.84 | +0.14 (+1.02%) | 169,200 |
| 15 Mar 2023 | USD | 13.7 | 13.73 | 13.56 | 13.7 | 13.7 | -0.09 (-0.65%) | 66,300 |
| 14 Mar 2023 | USD | 13.85 | 13.85 | 13.72 | 13.79 | 13.79 | -0.12 (-0.86%) | 74,700 |
| 13 Mar 2023 | USD | 13.87 | 13.96 | 13.82 | 13.91 | 13.91 | -0.38 (-2.66%) | 61,900 |
| 10 Mar 2023 | USD | 14.26 | 14.41 | 14.23 | 14.29 | 14.29 | +0.09 (+0.63%) | 71,500 |
| 9 Mar 2023 | USD | 14.16 | 14.35 | 14.16 | 14.2 | 14.2 | +0.56 (+4.11%) | 65,300 |
| 8 Mar 2023 | USD | 13.75 | 13.83 | 13.57 | 13.64 | 13.64 | -0.48 (-3.40%) | 107,800 |
| 7 Mar 2023 | USD | 14.23 | 14.36 | 14.1 | 14.12 | 14.12 | -0.09 (-0.63%) | 57,300 |
| 6 Mar 2023 | USD | 14.13 | 14.27 | 14.13 | 14.21 | 14.21 | -0.03 (-0.21%) | 64,300 |
| 3 Mar 2023 | USD | 13.96 | 14.24 | 13.96 | 14.24 | 14.24 | +0.32 (+2.30%) | 69,100 |
