Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | USD | 50.35 | 50.85 | 49.9 | 50.85 | 10.17 | +0.2 (+0.39%) | 940 |
15 Sep 2009 | USD | 50.6 | 50.65 | 50.13 | 50.65 | 10.13 | -0.85 (-1.65%) | 715 |
14 Sep 2009 | USD | 51.5 | 51.5 | 51.14 | 51.5 | 10.3 | -1.49 (-2.81%) | 1,295 |
11 Sep 2009 | USD | 52.75 | 53 | 52.75 | 52.99 | 10.598 | +1.44 (+2.79%) | 910 |
10 Sep 2009 | USD | 51.2 | 51.55 | 51.2 | 51.55 | 10.31 | +0.8 (+1.58%) | 495 |
9 Sep 2009 | USD | 50.65 | 50.85 | 50.65 | 50.75 | 10.15 | +2.37 (+4.90%) | 600 |
8 Sep 2009 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 9.676 | +0.13 (+0.27%) | 456 |
7 Sep 2009 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 47.85 | 48.36 | 47.76 | 48.25 | 9.65 | +1.02 (+2.16%) | 2,469 |
3 Sep 2009 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 9.446 | +0.09 (+0.19%) | 100 |
2 Sep 2009 | USD | 47.13 | 47.68 | 47.13 | 47.14 | 9.428 | -0.18 (-0.38%) | 520 |
1 Sep 2009 | USD | 48 | 48.19 | 47.1 | 47.32 | 9.464 | -0.18 (-0.38%) | 2,551 |
31 Aug 2009 | USD | 47.5 | 47.75 | 47.49 | 47.5 | 9.5 | -0.03 (-0.06%) | 1,096 |
28 Aug 2009 | USD | 48.45 | 48.46 | 47.53 | 47.53 | 9.506 | -0.97 (-2%) | 1,530 |
27 Aug 2009 | USD | 48.55 | 48.55 | 47.81 | 48.5 | 9.7 | -0.46 (-0.94%) | 663 |
26 Aug 2009 | USD | 49.2 | 49.2 | 48.7 | 48.96 | 9.792 | -0.36 (-0.73%) | 1,860 |
25 Aug 2009 | USD | 49.75 | 49.75 | 48.99 | 49.32 | 9.864 | +0.06 (+0.12%) | 3,048 |
24 Aug 2009 | USD | 50.15 | 50.15 | 49.26 | 49.26 | 9.852 | -1.25 (-2.47%) | 335 |
21 Aug 2009 | USD | 50.3 | 51 | 50.29 | 50.51 | 10.102 | -0.43 (-0.84%) | 3,976 |
20 Aug 2009 | USD | 51.19 | 51.19 | 50.94 | 50.94 | 10.188 | +1.69 (+3.43%) | 433 |
19 Aug 2009 | USD | 49.84 | 49.85 | 49.25 | 49.25 | 9.85 | -0.25 (-0.51%) | 405 |
18 Aug 2009 | USD | 48.75 | 49.5 | 48.75 | 49.5 | 9.9 | +0.75 (+1.54%) | 235 |
17 Aug 2009 | USD | 48.75 | 50.3 | 48.75 | 48.75 | 9.75 | -1.33 (-2.66%) | 840 |
14 Aug 2009 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 10.016 | +0.02 (+0.04%) | 100 |
13 Aug 2009 | USD | 50.8 | 50.8 | 50.06 | 50.06 | 10.012 | +0.24 (+0.48%) | 530 |
12 Aug 2009 | USD | 50.2 | 50.2 | 49.82 | 49.82 | 9.964 | +0.48 (+0.97%) | 310 |
11 Aug 2009 | USD | 49.75 | 49.75 | 49.34 | 49.34 | 9.868 | -0.12 (-0.24%) | 706 |
10 Aug 2009 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 9.892 | +0.01 (+0.02%) | 719 |
7 Aug 2009 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 9.89 | +0.24 (+0.49%) | 300 |
6 Aug 2009 | USD | 49.89 | 49.89 | 49.21 | 49.21 | 9.842 | -0.2 (-0.40%) | 1,470 |