| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 50.09 | 50.09 | 49.41 | 49.41 | 9.882 | -1.39 (-2.74%) | 375 |
| 4 Aug 2009 | USD | 50.8 | 51.44 | 50.8 | 50.8 | 10.16 | -1.69 (-3.22%) | 600 |
| 3 Aug 2009 | USD | 52.2 | 52.49 | 52 | 52.49 | 10.498 | +0.58 (+1.12%) | 1,380 |
| 31 Jul 2009 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 10.382 | +0.24 (+0.46%) | 180 |
| 30 Jul 2009 | USD | 50.8 | 51.67 | 50.8 | 51.67 | 10.334 | +0.92 (+1.81%) | 1,053 |
| 29 Jul 2009 | USD | 50.72 | 50.75 | 50.7 | 50.75 | 10.15 | +0.1 (+0.20%) | 750 |
| 28 Jul 2009 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 10.13 | -0.06 (-0.12%) | 459 |
| 27 Jul 2009 | USD | 51.42 | 51.42 | 50.71 | 50.71 | 10.142 | -0.4 (-0.78%) | 785 |
| 24 Jul 2009 | USD | 50.95 | 51.46 | 50.8 | 51.11 | 10.222 | +0.05 (+0.10%) | 3,470 |
| 23 Jul 2009 | USD | 51 | 51.35 | 51 | 51.06 | 10.212 | -0.14 (-0.27%) | 1,705 |
| 22 Jul 2009 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 10.24 | +0.56 (+1.11%) | 1,000 |
| 21 Jul 2009 | USD | 51.2 | 51.2 | 50.64 | 50.64 | 10.128 | +1.63 (+3.33%) | 2,061 |
| 20 Jul 2009 | USD | 49.15 | 49.5 | 49 | 49.01 | 9.802 | +0.56 (+1.16%) | 3,700 |
| 17 Jul 2009 | USD | 49.1 | 49.1 | 48.45 | 48.45 | 9.69 | -0.5 (-1.02%) | 700 |
| 16 Jul 2009 | USD | 49.48 | 49.48 | 48.95 | 48.95 | 9.79 | -1.25 (-2.49%) | 727 |
| 15 Jul 2009 | USD | 49.7 | 50.2 | 49.7 | 50.2 | 10.04 | +1.45 (+2.97%) | 2,207 |
| 14 Jul 2009 | USD | 49 | 49 | 48.75 | 48.75 | 9.75 | +0.2 (+0.41%) | 2,986 |
| 13 Jul 2009 | USD | 47.91 | 48.9 | 47.91 | 48.55 | 9.71 | -0.65 (-1.32%) | 2,562 |
| 10 Jul 2009 | USD | 49.4 | 49.4 | 48.8 | 49.2 | 9.84 | +0.65 (+1.34%) | 2,193 |
| 9 Jul 2009 | USD | 48.55 | 49.15 | 48.55 | 48.55 | 9.71 | -1.64 (-3.27%) | 1,496 |
| 8 Jul 2009 | USD | 50.19 | 50.19 | 49.9 | 50.19 | 10.038 | -0.06 (-0.12%) | 2,950 |
| 7 Jul 2009 | USD | 50.64 | 50.64 | 50.25 | 50.25 | 10.05 | -0.34 (-0.67%) | 1,619 |
| 6 Jul 2009 | USD | 49.81 | 50.59 | 49.81 | 50.59 | 10.118 | +1.23 (+2.49%) | 2,005 |
| 3 Jul 2009 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 9.872 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 50 | 50.5 | 49.36 | 49.36 | 9.872 | -1.69 (-3.31%) | 2,920 |
| 1 Jul 2009 | USD | 50.69 | 51.05 | 50.69 | 51.05 | 10.21 | +0.79 (+1.57%) | 738 |
| 30 Jun 2009 | USD | 50.4 | 50.45 | 50.05 | 50.26 | 10.052 | +1.04 (+2.11%) | 2,410 |
| 29 Jun 2009 | USD | 50.05 | 50.05 | 49.21 | 49.22 | 9.844 | -1.43 (-2.82%) | 1,125 |
| 26 Jun 2009 | USD | 50.69 | 50.69 | 49.75 | 50.65 | 10.13 | +2.35 (+4.87%) | 410 |
| 25 Jun 2009 | USD | 48.89 | 48.9 | 48.3 | 48.3 | 9.66 | -0.44 (-0.90%) | 7,154 |
