| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | USD | 48.8 | 49.25 | 48.2 | 48.74 | 9.748 | +0.96 (+2.01%) | 5,029 |
| 23 Jun 2009 | USD | 47.25 | 47.89 | 47.25 | 47.78 | 9.556 | -0.52 (-1.08%) | 673 |
| 22 Jun 2009 | USD | 48.4 | 49.34 | 47.4 | 48.3 | 9.66 | -0.64 (-1.31%) | 2,582 |
| 19 Jun 2009 | USD | 48.7 | 49 | 47.95 | 48.94 | 9.788 | -0.21 (-0.43%) | 1,470 |
| 18 Jun 2009 | USD | 49.55 | 49.95 | 49.15 | 49.15 | 9.83 | +0.9 (+1.87%) | 1,477 |
| 17 Jun 2009 | USD | 48.15 | 48.48 | 47.85 | 48.25 | 9.65 | +2.67 (+5.86%) | 5,347 |
| 16 Jun 2009 | USD | 45.89 | 46.5 | 45.58 | 45.58 | 9.116 | -0.74 (-1.60%) | 555 |
| 15 Jun 2009 | USD | 47.15 | 47.15 | 46.3 | 46.32 | 9.264 | -0.68 (-1.45%) | 2,190 |
| 12 Jun 2009 | USD | 47 | 47 | 47 | 47 | 9.4 | -0.82 (-1.71%) | 285 |
| 11 Jun 2009 | USD | 48.3 | 48.3 | 47.34 | 47.82 | 9.564 | +2.2 (+4.82%) | 2,391 |
| 10 Jun 2009 | USD | 47 | 47 | 45.62 | 45.62 | 9.124 | -0.48 (-1.04%) | 1,301 |
| 9 Jun 2009 | USD | 46.15 | 46.15 | 45.75 | 46.1 | 9.22 | -0.8 (-1.71%) | 1,365 |
| 8 Jun 2009 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 9.38 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 9.38 | -1.18 (-2.45%) | 200 |
| 4 Jun 2009 | USD | 48.7 | 48.95 | 48.08 | 48.08 | 9.616 | +0.46 (+0.97%) | 545 |
| 3 Jun 2009 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 9.524 | -1.88 (-3.80%) | 140 |
| 2 Jun 2009 | USD | 49.49 | 49.5 | 49.49 | 49.5 | 9.9 | +0.2 (+0.41%) | 706 |
| 1 Jun 2009 | USD | 49.5 | 49.74 | 49.3 | 49.3 | 9.86 | +0.39 (+0.80%) | 1,284 |
| 29 May 2009 | USD | 48.7 | 49.49 | 48.7 | 48.91 | 9.782 | +0.7 (+1.45%) | 1,440 |
| 28 May 2009 | USD | 48.45 | 48.5 | 48 | 48.21 | 9.642 | +0.36 (+0.75%) | 1,161 |
| 27 May 2009 | USD | 48.29 | 48.4 | 47.48 | 47.85 | 9.57 | -0.74 (-1.52%) | 21,597 |
| 26 May 2009 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 9.718 | +1.49 (+3.16%) | 400 |
| 25 May 2009 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 9.42 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 9.42 | +0.4 (+0.86%) | 449 |
| 21 May 2009 | USD | 47.05 | 47.05 | 46.65 | 46.7 | 9.34 | -1.3 (-2.71%) | 1,718 |
| 20 May 2009 | USD | 48 | 48.45 | 48 | 48 | 9.6 | -0.15 (-0.31%) | 1,405 |
| 19 May 2009 | USD | 47.2 | 48.23 | 47.2 | 48.15 | 9.63 | +1.6 (+3.44%) | 4,308 |
| 18 May 2009 | USD | 46.75 | 46.9 | 46.3 | 46.55 | 9.31 | +0.26 (+0.56%) | 3,521 |
| 15 May 2009 | USD | 45.55 | 46.29 | 45.55 | 46.29 | 9.258 | -0.61 (-1.30%) | 240 |
| 14 May 2009 | USD | 47 | 47.05 | 46.9 | 46.9 | 9.38 | +1.85 (+4.11%) | 826 |
