| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 45.7 | 45.7 | 45.05 | 45.05 | 9.01 | -0.29 (-0.64%) | 1,110 |
| 12 May 2009 | USD | 44.96 | 45.85 | 44.96 | 45.34 | 9.068 | +1.64 (+3.75%) | 1,593 |
| 11 May 2009 | USD | 43.25 | 43.7 | 43.25 | 43.7 | 8.74 | -0.13 (-0.30%) | 905 |
| 8 May 2009 | USD | 43.4 | 43.83 | 43.2 | 43.83 | 8.766 | +2.23 (+5.36%) | 1,505 |
| 7 May 2009 | USD | 41.75 | 41.76 | 41.6 | 41.6 | 8.32 | -1.05 (-2.46%) | 9,444 |
| 6 May 2009 | USD | 42.35 | 42.65 | 41.96 | 42.65 | 8.53 | +0.65 (+1.55%) | 2,337 |
| 5 May 2009 | USD | 41.2 | 42.19 | 41.2 | 42 | 8.4 | +0.05 (+0.12%) | 7,299 |
| 4 May 2009 | USD | 41.26 | 41.95 | 41.26 | 41.95 | 8.39 | +1.84 (+4.59%) | 1,727 |
| 1 May 2009 | USD | 40.9 | 40.9 | 40.11 | 40.11 | 8.022 | -0.29 (-0.72%) | 441 |
| 30 Apr 2009 | USD | 40.7 | 41.05 | 40.4 | 40.4 | 8.08 | -0.52 (-1.27%) | 3,606 |
| 29 Apr 2009 | USD | 40.69 | 41.2 | 40.68 | 40.92 | 8.184 | +0.17 (+0.42%) | 4,430 |
| 28 Apr 2009 | USD | 39.76 | 40.75 | 39.76 | 40.75 | 8.15 | -1.06 (-2.54%) | 1,560 |
| 27 Apr 2009 | USD | 42.39 | 42.39 | 41.61 | 41.81 | 8.362 | -0.74 (-1.74%) | 3,774 |
| 24 Apr 2009 | USD | 42.05 | 42.55 | 42.05 | 42.55 | 8.51 | +1.55 (+3.78%) | 1,911 |
| 23 Apr 2009 | USD | 41 | 41 | 41 | 41 | 8.2 | -1.53 (-3.60%) | 259 |
| 22 Apr 2009 | USD | 42.25 | 42.95 | 42.25 | 42.53 | 8.506 | +1.33 (+3.23%) | 1,664 |
| 21 Apr 2009 | USD | 40.7 | 41.35 | 40.7 | 41.2 | 8.24 | +0.4 (+0.98%) | 6,456 |
| 20 Apr 2009 | USD | 41.01 | 41.59 | 40.8 | 40.8 | 8.16 | -0.25 (-0.61%) | 1,680 |
| 17 Apr 2009 | USD | 40.8 | 41.05 | 40.8 | 41.05 | 8.21 | 0.0 (0.0%) | 2,678 |
| 16 Apr 2009 | USD | 40.5 | 41.1 | 40.46 | 41.05 | 8.21 | +0.6 (+1.48%) | 9,090 |
| 15 Apr 2009 | USD | 39.65 | 40.45 | 39.65 | 40.45 | 8.09 | -1.05 (-2.53%) | 1,540 |
| 14 Apr 2009 | USD | 40.9 | 41.6 | 40.9 | 41.5 | 8.3 | +0.9 (+2.22%) | 3,827 |
| 13 Apr 2009 | USD | 40.49 | 40.6 | 40.16 | 40.6 | 8.12 | -0.25 (-0.61%) | 1,869 |
| 10 Apr 2009 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 8.17 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 39.76 | 40.9 | 39.76 | 40.85 | 8.17 | +2.3 (+5.97%) | 3,745 |
| 8 Apr 2009 | USD | 37.96 | 38.95 | 37.96 | 38.55 | 7.71 | +0.6 (+1.58%) | 2,741 |
| 7 Apr 2009 | USD | 38.55 | 38.55 | 37.95 | 37.95 | 7.59 | -0.95 (-2.44%) | 1,285 |
| 6 Apr 2009 | USD | 39.14 | 39.14 | 38.35 | 38.9 | 7.78 | -0.67 (-1.69%) | 1,584 |
| 3 Apr 2009 | USD | 39.75 | 39.95 | 39.25 | 39.57 | 7.914 | +0.56 (+1.44%) | 3,828 |
| 2 Apr 2009 | USD | 38.95 | 39.6 | 38.36 | 39.01 | 7.802 | +1.56 (+4.17%) | 9,015 |
