| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 36.2 | 37.45 | 36.2 | 37.45 | 7.49 | +1.15 (+3.17%) | 3,017 |
| 31 Mar 2009 | USD | 35.82 | 36.8 | 35.82 | 36.3 | 7.26 | +1.25 (+3.57%) | 4,570 |
| 30 Mar 2009 | USD | 35.55 | 36.1 | 35 | 35.05 | 7.01 | -2.15 (-5.78%) | 2,362 |
| 27 Mar 2009 | USD | 36.9 | 37.54 | 36.86 | 37.2 | 7.44 | -0.57 (-1.51%) | 1,565 |
| 26 Mar 2009 | USD | 38.15 | 38.25 | 37.77 | 37.77 | 7.554 | +0.27 (+0.72%) | 2,339 |
| 25 Mar 2009 | USD | 37.35 | 38.4 | 37.35 | 37.5 | 7.5 | -0.1 (-0.27%) | 981 |
| 24 Mar 2009 | USD | 37.05 | 37.6 | 37.05 | 37.6 | 7.52 | +0.35 (+0.94%) | 729 |
| 23 Mar 2009 | USD | 36.98 | 37.35 | 36.98 | 37.25 | 7.45 | +1.35 (+3.76%) | 1,963 |
| 20 Mar 2009 | USD | 36.21 | 36.21 | 35.9 | 35.9 | 7.18 | -0.6 (-1.64%) | 1,232 |
| 19 Mar 2009 | USD | 37.3 | 37.3 | 36.5 | 36.5 | 7.3 | +0.79 (+2.21%) | 1,758 |
| 18 Mar 2009 | USD | 34.35 | 36 | 33.96 | 35.71 | 7.142 | +1.97 (+5.84%) | 6,128 |
| 17 Mar 2009 | USD | 33.5 | 33.74 | 32.9 | 33.74 | 6.748 | -0.27 (-0.79%) | 5,757 |
| 16 Mar 2009 | USD | 34.5 | 34.95 | 34.01 | 34.01 | 6.802 | +0.26 (+0.77%) | 9,618 |
| 13 Mar 2009 | USD | 33.11 | 33.8 | 33.05 | 33.75 | 6.75 | 0.0 (0.0%) | 2,429 |
| 12 Mar 2009 | USD | 33.8 | 34.15 | 33.16 | 33.75 | 6.75 | +0.2 (+0.60%) | 2,878 |
| 11 Mar 2009 | USD | 33.2 | 33.65 | 32.95 | 33.55 | 6.71 | +0.61 (+1.85%) | 4,803 |
| 10 Mar 2009 | USD | 31.4 | 32.94 | 31.4 | 32.94 | 6.588 | +2.09 (+6.77%) | 4,805 |
| 9 Mar 2009 | USD | 31.63 | 31.75 | 30.85 | 30.85 | 6.17 | +0.05 (+0.16%) | 2,768 |
| 6 Mar 2009 | USD | 31.01 | 31.35 | 30.1 | 30.8 | 6.16 | -0.25 (-0.81%) | 7,299 |
| 5 Mar 2009 | USD | 31.7 | 32.5 | 31.05 | 31.05 | 6.21 | +0.04 (+0.13%) | 1,974 |
| 4 Mar 2009 | USD | 31.33 | 31.5 | 30.41 | 31.01 | 6.202 | +0.8 (+2.65%) | 6,867 |
| 3 Mar 2009 | USD | 30.6 | 31.1 | 30.2 | 30.21 | 6.042 | -0.37 (-1.21%) | 6,001 |
| 2 Mar 2009 | USD | 30.68 | 30.68 | 30.11 | 30.58 | 6.116 | -0.87 (-2.77%) | 2,234 |
| 27 Feb 2009 | USD | 31.3 | 32.05 | 31.11 | 31.45 | 6.29 | +1.35 (+4.49%) | 4,793 |
| 26 Feb 2009 | USD | 30.7 | 31.05 | 30.07 | 30.1 | 6.02 | -1.48 (-4.69%) | 5,503 |
| 25 Feb 2009 | USD | 31.05 | 31.8 | 30.7 | 31.58 | 6.316 | -0.62 (-1.93%) | 12,386 |
| 24 Feb 2009 | USD | 31.5 | 32.71 | 31.45 | 32.2 | 6.44 | +0.48 (+1.51%) | 8,926 |
| 23 Feb 2009 | USD | 33.44 | 33.44 | 31.7 | 31.72 | 6.344 | -0.63 (-1.95%) | 15,619 |
| 20 Feb 2009 | USD | 31.95 | 32.65 | 31.8 | 32.35 | 6.47 | -1 (-3.00%) | 7,347 |
| 19 Feb 2009 | USD | 33.9 | 33.9 | 33.15 | 33.35 | 6.67 | -0.39 (-1.16%) | 2,901 |
