| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 33.94 | 34.55 | 33.73 | 33.74 | 6.748 | -0.89 (-2.57%) | 4,628 |
| 17 Feb 2009 | USD | 35 | 35.17 | 34.63 | 34.63 | 6.926 | -1.36 (-3.78%) | 4,600 |
| 16 Feb 2009 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 7.198 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 35.95 | 36.55 | 35.95 | 35.99 | 7.198 | -0.61 (-1.67%) | 8,533 |
| 12 Feb 2009 | USD | 35.84 | 36.6 | 35.26 | 36.6 | 7.32 | -0.3 (-0.81%) | 11,441 |
| 11 Feb 2009 | USD | 37.15 | 37.15 | 36.55 | 36.9 | 7.38 | +0.44 (+1.21%) | 8,313 |
| 10 Feb 2009 | USD | 37.9 | 37.9 | 36.46 | 36.46 | 7.292 | -1.49 (-3.93%) | 3,113 |
| 9 Feb 2009 | USD | 37.5 | 38.45 | 37.1 | 37.95 | 7.59 | -1.45 (-3.68%) | 6,680 |
| 6 Feb 2009 | USD | 39 | 39.75 | 39 | 39.4 | 7.88 | +0.65 (+1.68%) | 24,416 |
| 5 Feb 2009 | USD | 38.7 | 39.4 | 38.45 | 38.75 | 7.75 | -1.3 (-3.25%) | 1,431 |
| 4 Feb 2009 | USD | 40.25 | 40.25 | 39.3 | 40.05 | 8.01 | +0.79 (+2.01%) | 1,968 |
| 3 Feb 2009 | USD | 39.05 | 39.26 | 38.21 | 39.26 | 7.852 | +0.8 (+2.08%) | 27,193 |
| 2 Feb 2009 | USD | 39.55 | 39.55 | 38.4 | 38.46 | 7.692 | -2.54 (-6.20%) | 3,225 |
| 30 Jan 2009 | USD | 41.35 | 41.35 | 41 | 41 | 8.2 | -1.15 (-2.73%) | 1,571 |
| 29 Jan 2009 | USD | 42.28 | 42.63 | 42.1 | 42.15 | 8.43 | -0.15 (-0.35%) | 33,800 |
| 28 Jan 2009 | USD | 42.36 | 43.45 | 42.3 | 42.3 | 8.46 | -0.4 (-0.94%) | 4,779 |
| 27 Jan 2009 | USD | 42.8 | 42.8 | 42.5 | 42.7 | 8.54 | +1.5 (+3.64%) | 7,314 |
| 26 Jan 2009 | USD | 40.9 | 41.2 | 40 | 41.2 | 8.24 | +0.6 (+1.48%) | 4,961 |
| 23 Jan 2009 | USD | 40 | 41.2 | 40 | 40.6 | 8.12 | -0.4 (-0.98%) | 3,153 |
| 22 Jan 2009 | USD | 41.3 | 41.3 | 40.05 | 41 | 8.2 | -2.44 (-5.62%) | 10,185 |
| 21 Jan 2009 | USD | 41.55 | 43.44 | 41.55 | 43.44 | 8.688 | +1.99 (+4.80%) | 12,188 |
| 20 Jan 2009 | USD | 41.95 | 42.7 | 40.55 | 41.45 | 8.29 | +0.27 (+0.66%) | 4,198 |
| 19 Jan 2009 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 8.236 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 41.5 | 41.95 | 41 | 41.18 | 8.236 | +1.72 (+4.36%) | 1,782 |
| 15 Jan 2009 | USD | 40 | 40 | 39.3 | 39.46 | 7.892 | +0.91 (+2.36%) | 17,040 |
| 14 Jan 2009 | USD | 39.45 | 39.45 | 38.55 | 38.55 | 7.71 | -2.15 (-5.28%) | 6,142 |
| 13 Jan 2009 | USD | 40.95 | 40.95 | 40.3 | 40.7 | 8.14 | -1.45 (-3.44%) | 3,094 |
| 12 Jan 2009 | USD | 42.85 | 42.85 | 41.65 | 42.15 | 8.43 | -0.79 (-1.84%) | 6,770 |
| 9 Jan 2009 | USD | 42.94 | 42.94 | 42.25 | 42.94 | 8.588 | -0.16 (-0.37%) | 1,218 |
| 8 Jan 2009 | USD | 43.1 | 43.1 | 42.36 | 43.1 | 8.62 | +0.09 (+0.21%) | 952 |
