Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 44.5 | 44.5 | 43 | 43.01 | 8.602 | +0.3 (+0.70%) | 5,150 |
6 Jan 2009 | USD | 42.95 | 43.99 | 42.71 | 42.71 | 8.542 | -0.59 (-1.36%) | 9,661 |
5 Jan 2009 | USD | 42.45 | 44.18 | 42.45 | 43.3 | 8.66 | -1.5 (-3.35%) | 38,334 |
2 Jan 2009 | USD | 44.4 | 44.84 | 43.9 | 44.8 | 8.96 | +0.4 (+0.90%) | 1,649 |
1 Jan 2009 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 8.88 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 43.45 | 44.4 | 43.21 | 44.4 | 8.88 | +1.15 (+2.66%) | 3,343 |
30 Dec 2008 | USD | 43.6 | 43.64 | 42.61 | 43.25 | 8.65 | +0.99 (+2.34%) | 14,641 |
29 Dec 2008 | USD | 42.56 | 43.35 | 42.16 | 42.26 | 8.452 | +1.21 (+2.95%) | 7,406 |
26 Dec 2008 | USD | 41.8 | 41.8 | 41 | 41.05 | 8.21 | +1.15 (+2.88%) | 1,822 |
25 Dec 2008 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 7.98 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 7.98 | +0.74 (+1.89%) | 600 |
23 Dec 2008 | USD | 39.96 | 41.84 | 39.11 | 39.16 | 7.832 | -0.94 (-2.34%) | 6,278 |
22 Dec 2008 | USD | 42 | 42 | 40.1 | 40.1 | 8.02 | +0.05 (+0.12%) | 6,391 |
19 Dec 2008 | USD | 40.24 | 41 | 40.05 | 40.05 | 8.01 | -0.6 (-1.48%) | 6,856 |
18 Dec 2008 | USD | 41.7 | 42.7 | 40.65 | 40.65 | 8.13 | -1.45 (-3.44%) | 5,445 |
17 Dec 2008 | USD | 42.25 | 43.1 | 42.05 | 42.1 | 8.42 | -1.45 (-3.33%) | 4,456 |
16 Dec 2008 | USD | 41.99 | 43.55 | 41.16 | 43.55 | 8.71 | +1.84 (+4.41%) | 10,680 |
15 Dec 2008 | USD | 42.45 | 42.75 | 41.41 | 41.71 | 8.342 | +0.91 (+2.23%) | 9,778 |
12 Dec 2008 | USD | 41.15 | 41.35 | 40.25 | 40.8 | 8.16 | -0.95 (-2.28%) | 7,297 |
11 Dec 2008 | USD | 43.29 | 43.29 | 41.35 | 41.75 | 8.35 | +1.5 (+3.73%) | 8,273 |
10 Dec 2008 | USD | 40.55 | 40.55 | 39.6 | 40.25 | 8.05 | +0.9 (+2.29%) | 3,537 |
9 Dec 2008 | USD | 38.81 | 39.9 | 38.81 | 39.35 | 7.87 | -1.05 (-2.60%) | 6,578 |
8 Dec 2008 | USD | 39.36 | 41.15 | 39.36 | 40.4 | 8.08 | +1.66 (+4.28%) | 12,277 |
5 Dec 2008 | USD | 37.95 | 38.74 | 36.82 | 38.74 | 7.748 | +1.74 (+4.70%) | 5,483 |
4 Dec 2008 | USD | 38 | 38.55 | 36.55 | 37 | 7.4 | -3.3 (-8.19%) | 13,564 |
3 Dec 2008 | USD | 40.1 | 40.3 | 38.42 | 40.3 | 8.06 | +0.69 (+1.74%) | 5,127 |
2 Dec 2008 | USD | 40.15 | 41.05 | 39.3 | 39.61 | 7.922 | -0.99 (-2.44%) | 4,654 |
1 Dec 2008 | USD | 42.75 | 42.75 | 40 | 40.6 | 8.12 | -2.15 (-5.03%) | 10,527 |
28 Nov 2008 | USD | 41.91 | 43 | 41.9 | 42.75 | 8.55 | +1.2 (+2.89%) | 8,945 |
27 Nov 2008 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 8.31 | 0.0 (0.0%) | 0 |