| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 40.69 | 41.55 | 39.81 | 41.55 | 8.31 | +0.24 (+0.58%) | 6,617 |
| 25 Nov 2008 | USD | 41.6 | 42 | 40.22 | 41.31 | 8.262 | +0.61 (+1.50%) | 4,922 |
| 24 Nov 2008 | USD | 39.5 | 40.7 | 39.01 | 40.7 | 8.14 | +3.25 (+8.68%) | 9,259 |
| 21 Nov 2008 | USD | 38.6 | 39.2 | 36.6 | 37.45 | 7.49 | +0.15 (+0.40%) | 9,114 |
| 20 Nov 2008 | USD | 37.9 | 38.8 | 37.3 | 37.3 | 7.46 | -0.79 (-2.07%) | 5,335 |
| 19 Nov 2008 | USD | 39.75 | 40.5 | 38.09 | 38.09 | 7.618 | -0.82 (-2.11%) | 7,205 |
| 18 Nov 2008 | USD | 39.65 | 40.2 | 38.91 | 38.91 | 7.782 | -2.58 (-6.22%) | 2,022 |
| 17 Nov 2008 | USD | 40.75 | 41.49 | 40.05 | 41.49 | 8.298 | -0.21 (-0.50%) | 6,136 |
| 14 Nov 2008 | USD | 40.7 | 41.7 | 40.2 | 41.7 | 8.34 | -0.05 (-0.12%) | 4,015 |
| 13 Nov 2008 | USD | 40.29 | 42 | 38.9 | 41.75 | 8.35 | +3.24 (+8.41%) | 6,078 |
| 12 Nov 2008 | USD | 40.2 | 41.2 | 38.51 | 38.51 | 7.702 | -2.09 (-5.15%) | 3,419 |
| 11 Nov 2008 | USD | 42.4 | 43 | 40.6 | 40.6 | 8.12 | -1.65 (-3.91%) | 4,336 |
| 10 Nov 2008 | USD | 43.59 | 43.59 | 42.25 | 42.25 | 8.45 | +1.9 (+4.71%) | 3,268 |
| 7 Nov 2008 | USD | 40.4 | 40.94 | 40.15 | 40.35 | 8.07 | +2.2 (+5.77%) | 4,840 |
| 6 Nov 2008 | USD | 39.36 | 39.36 | 38.15 | 38.15 | 7.63 | -3.95 (-9.38%) | 2,488 |
| 5 Nov 2008 | USD | 42.85 | 44.45 | 42.1 | 42.1 | 8.42 | -0.89 (-2.07%) | 2,736 |
| 4 Nov 2008 | USD | 40.35 | 43 | 40.35 | 42.99 | 8.598 | +6.19 (+16.82%) | 12,952 |
| 3 Nov 2008 | USD | 37.3 | 39.23 | 36.56 | 36.8 | 7.36 | -1.2 (-3.16%) | 3,408 |
| 31 Oct 2008 | USD | 36.6 | 38 | 36.1 | 38 | 7.6 | -1.25 (-3.18%) | 7,722 |
| 30 Oct 2008 | USD | 39.55 | 40.34 | 38.66 | 39.25 | 7.85 | +3.74 (+10.53%) | 3,057 |
| 29 Oct 2008 | USD | 35.94 | 37.29 | 35.01 | 35.51 | 7.102 | -1.24 (-3.37%) | 2,990 |
| 28 Oct 2008 | USD | 33.7 | 36.75 | 33.4 | 36.75 | 7.35 | +4.6 (+14.31%) | 4,979 |
| 27 Oct 2008 | USD | 30.1 | 32.35 | 30.1 | 32.15 | 6.43 | -0.15 (-0.46%) | 3,150 |
| 24 Oct 2008 | USD | 32.3 | 35.05 | 32.3 | 32.3 | 6.46 | -1.4 (-4.15%) | 1,817 |
| 23 Oct 2008 | USD | 33.7 | 36 | 33.7 | 33.7 | 6.74 | -1.1 (-3.16%) | 10,871 |
| 22 Oct 2008 | USD | 34.8 | 34.9 | 33.25 | 34.8 | 6.96 | -3.5 (-9.14%) | 1,343 |
| 21 Oct 2008 | USD | 38.3 | 39.9 | 37.9 | 38.3 | 7.66 | -0.85 (-2.17%) | 3,184 |
| 20 Oct 2008 | USD | 39.15 | 39.15 | 37.11 | 39.15 | 7.83 | +3.34 (+9.33%) | 3,374 |
| 17 Oct 2008 | USD | 35.81 | 37.55 | 35.51 | 35.81 | 7.162 | +0.86 (+2.46%) | 4,101 |
| 16 Oct 2008 | USD | 34.95 | 34.95 | 32.55 | 34.95 | 6.99 | +1.85 (+5.59%) | 5,506 |
