| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 45.9 | 46.6 | 45.85 | 45.9 | 9.18 | -1.34 (-2.84%) | 1,240 |
| 2 Sep 2008 | USD | 47.24 | 47.49 | 46.75 | 47.24 | 9.448 | +0.43 (+0.92%) | 1,911 |
| 1 Sep 2008 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 9.362 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 46.81 | 48 | 46.81 | 46.81 | 9.362 | +0.71 (+1.54%) | 2,074 |
| 28 Aug 2008 | USD | 46.1 | 46.74 | 45.85 | 46.1 | 9.22 | -0.08 (-0.17%) | 1,358 |
| 27 Aug 2008 | USD | 46.18 | 46.19 | 45.3 | 46.18 | 9.236 | +1.33 (+2.97%) | 4,496 |
| 26 Aug 2008 | USD | 44.85 | 45.15 | 44.25 | 44.85 | 8.97 | +0.69 (+1.56%) | 6,471 |
| 25 Aug 2008 | USD | 44.16 | 45 | 44.16 | 44.16 | 8.832 | -0.79 (-1.76%) | 3,543 |
| 22 Aug 2008 | USD | 44.95 | 44.95 | 44.06 | 44.95 | 8.99 | -0.85 (-1.86%) | 3,082 |
| 21 Aug 2008 | USD | 45.8 | 45.94 | 45.11 | 45.8 | 9.16 | +0.99 (+2.21%) | 3,961 |
| 20 Aug 2008 | USD | 44.81 | 45.5 | 44.76 | 44.81 | 8.962 | -0.39 (-0.86%) | 2,560 |
| 19 Aug 2008 | USD | 45.2 | 45.5 | 44.86 | 45.2 | 9.04 | +0.1 (+0.22%) | 6,947 |
| 18 Aug 2008 | USD | 45.1 | 46.45 | 45.1 | 45.1 | 9.02 | +0.35 (+0.78%) | 2,631 |
| 15 Aug 2008 | USD | 44.75 | 45.45 | 44.75 | 44.75 | 8.95 | -0.8 (-1.76%) | 728 |
| 14 Aug 2008 | USD | 45.55 | 45.6 | 44.8 | 45.55 | 9.11 | +0.7 (+1.56%) | 2,618 |
| 13 Aug 2008 | USD | 44.85 | 45.19 | 44.85 | 44.85 | 8.97 | -0.15 (-0.33%) | 28,754 |
| 12 Aug 2008 | USD | 45 | 45.8 | 44.9 | 45 | 9 | -2.45 (-5.16%) | 251,152 |
| 11 Aug 2008 | USD | 47.45 | 48.5 | 47.35 | 47.45 | 9.49 | +0.96 (+2.06%) | 32,605 |
| 8 Aug 2008 | USD | 46.49 | 46.49 | 45.5 | 46.49 | 9.298 | +0.22 (+0.48%) | 2,006 |
| 7 Aug 2008 | USD | 46.27 | 47 | 46.2 | 46.27 | 9.254 | -3.98 (-7.92%) | 6,009 |
| 6 Aug 2008 | USD | 50.25 | 50.45 | 49.46 | 50.25 | 10.05 | +2.71 (+5.70%) | 2,095 |
| 5 Aug 2008 | USD | 47.54 | 47.54 | 46.2 | 47.54 | 9.508 | -0.25 (-0.52%) | 3,336 |
| 4 Aug 2008 | USD | 47.79 | 47.79 | 47.1 | 47.79 | 9.558 | -1.96 (-3.94%) | 2,334 |
| 1 Aug 2008 | USD | 49.75 | 50.5 | 49.6 | 49.75 | 9.95 | -1.73 (-3.36%) | 1,145 |
| 31 Jul 2008 | USD | 51.48 | 51.5 | 50.35 | 51.48 | 10.296 | +0.34 (+0.66%) | 1,472 |
| 30 Jul 2008 | USD | 51.14 | 51.14 | 50.36 | 51.14 | 10.228 | +1.69 (+3.42%) | 1,733 |
| 29 Jul 2008 | USD | 49.45 | 49.95 | 49.1 | 49.45 | 9.89 | -1 (-1.98%) | 1,670 |
| 28 Jul 2008 | USD | 50.45 | 51.55 | 50.45 | 50.45 | 10.09 | -0.94 (-1.83%) | 1,661 |
| 25 Jul 2008 | USD | 51.39 | 51.5 | 50.7 | 51.39 | 10.278 | -0.43 (-0.83%) | 2,855 |
| 24 Jul 2008 | USD | 51.82 | 52.11 | 51.81 | 51.82 | 10.364 | +1.37 (+2.72%) | 107,081 |
