Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 13.9 | 13.95 | 13.8 | 13.92 | 13.92 | +0.01 (+0.07%) | 104,500 |
1 Mar 2023 | USD | 13.94 | 14.01 | 13.9 | 13.91 | 13.91 | 0.0 (0.0%) | 107,100 |
28 Feb 2023 | USD | 13.8 | 13.96 | 13.8 | 13.91 | 13.91 | -0.12 (-0.86%) | 153,500 |
27 Feb 2023 | USD | 14.01 | 14.04 | 14.01 | 14.03 | 14.03 | +0.22 (+1.59%) | 108,400 |
24 Feb 2023 | USD | 13.88 | 13.88 | 13.74 | 13.81 | 13.81 | -0.19 (-1.36%) | 49,700 |
23 Feb 2023 | USD | 13.78 | 14.16 | 13.78 | 14 | 14 | +0.07 (+0.50%) | 75,500 |
22 Feb 2023 | USD | 13.85 | 14.38 | 13.85 | 13.93 | 13.93 | -0.17 (-1.21%) | 100,400 |
21 Feb 2023 | USD | 14.04 | 14.13 | 14.04 | 14.1 | 14.1 | +0.14 (+1.00%) | 112,300 |
17 Feb 2023 | USD | 13.84 | 13.96 | 13.84 | 13.96 | 13.96 | +0.12 (+0.87%) | 51,600 |
16 Feb 2023 | USD | 13.72 | 13.92 | 13.72 | 13.84 | 13.84 | +0.01 (+0.07%) | 63,100 |
15 Feb 2023 | USD | 13.7 | 13.97 | 13.7 | 13.83 | 13.83 | -0.25 (-1.78%) | 50,000 |
14 Feb 2023 | USD | 14.05 | 14.22 | 14 | 14.08 | 14.08 | -0.18 (-1.26%) | 44,300 |
13 Feb 2023 | USD | 14.06 | 14.28 | 14.06 | 14.26 | 14.26 | -0.02 (-0.14%) | 73,400 |
10 Feb 2023 | USD | 14.33 | 14.37 | 14.19 | 14.28 | 14.28 | +0.03 (+0.21%) | 35,300 |
9 Feb 2023 | USD | 14.25 | 14.47 | 14.22 | 14.25 | 14.25 | +0.04 (+0.28%) | 65,200 |
8 Feb 2023 | USD | 14.3 | 14.35 | 14.21 | 14.21 | 14.21 | -0.49 (-3.33%) | 48,900 |
7 Feb 2023 | USD | 14.39 | 14.7 | 14.39 | 14.7 | 14.7 | +0.11 (+0.75%) | 48,400 |
6 Feb 2023 | USD | 14.54 | 14.65 | 14.52 | 14.59 | 14.59 | -0.11 (-0.75%) | 70,300 |
3 Feb 2023 | USD | 14.9 | 14.9 | 14.65 | 14.7 | 14.7 | -0.23 (-1.54%) | 25,600 |
2 Feb 2023 | USD | 15 | 15.0599 | 14.92 | 14.93 | 14.93 | -0.28 (-1.84%) | 26,649 |
1 Feb 2023 | USD | 15.03 | 15.21 | 14.98 | 15.21 | 15.21 | +0.09 (+0.60%) | 28,500 |
31 Jan 2023 | USD | 15.14 | 15.14 | 14.95 | 15.12 | 15.12 | +0.17 (+1.14%) | 33,900 |
30 Jan 2023 | USD | 14.98 | 15.02 | 14.86 | 14.95 | 14.95 | +0.06 (+0.40%) | 65,800 |
27 Jan 2023 | USD | 14.87 | 14.96 | 14.85 | 14.89 | 14.89 | +0.13 (+0.88%) | 34,300 |
26 Jan 2023 | USD | 14.78 | 14.782 | 14.645 | 14.76 | 14.76 | +0.19 (+1.30%) | 177,283 |
25 Jan 2023 | USD | 14.46 | 14.58 | 14.39 | 14.57 | 14.57 | +0.16 (+1.11%) | 3,014,700 |
24 Jan 2023 | USD | 14.66 | 14.66 | 14.36 | 14.41 | 14.41 | -0.24 (-1.64%) | 1,866,500 |
23 Jan 2023 | USD | 14.63 | 14.74 | 14.53 | 14.65 | 14.65 | +0.01 (+0.07%) | 519,600 |
20 Jan 2023 | USD | 14.4 | 14.68 | 14.4 | 14.64 | 14.64 | +0.07 (+0.48%) | 66,900 |
19 Jan 2023 | USD | 14.56 | 14.63 | 14.48 | 14.57 | 14.57 | +0.06 (+0.41%) | 49,000 |