| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 50.45 | 51.2 | 50.45 | 50.45 | 10.09 | +0.45 (+0.90%) | 369 |
| 22 Jul 2008 | USD | 50 | 50.34 | 49.51 | 50 | 10 | -0.5 (-0.99%) | 3,935 |
| 21 Jul 2008 | USD | 50.5 | 50.69 | 50 | 50.5 | 10.1 | +0.59 (+1.18%) | 1,777 |
| 18 Jul 2008 | USD | 49.91 | 50.15 | 49.05 | 49.91 | 9.982 | +1.76 (+3.66%) | 5,224 |
| 17 Jul 2008 | USD | 48.15 | 48.7 | 47.9 | 48.15 | 9.63 | -0.64 (-1.31%) | 4,837 |
| 16 Jul 2008 | USD | 48.79 | 49.04 | 48.41 | 48.79 | 9.758 | +0.99 (+2.07%) | 1,597 |
| 15 Jul 2008 | USD | 47.8 | 48.65 | 47.8 | 47.8 | 9.56 | -1.9 (-3.82%) | 8,011 |
| 14 Jul 2008 | USD | 49.7 | 50.25 | 48.85 | 49.7 | 9.94 | +1.34 (+2.77%) | 1,879 |
| 11 Jul 2008 | USD | 48.36 | 49.4 | 48.36 | 48.36 | 9.672 | -1 (-2.03%) | 6,290 |
| 10 Jul 2008 | USD | 49.36 | 50.04 | 49.25 | 49.36 | 9.872 | +0.61 (+1.25%) | 2,317 |
| 9 Jul 2008 | USD | 48.75 | 49.3 | 48.45 | 48.75 | 9.75 | -1.25 (-2.50%) | 3,889 |
| 8 Jul 2008 | USD | 50 | 50 | 49.26 | 50 | 10 | -0.7 (-1.38%) | 4,097 |
| 7 Jul 2008 | USD | 50.7 | 51.48 | 50.5 | 50.7 | 10.14 | +0.1 (+0.20%) | 5,492 |
| 4 Jul 2008 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 10.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 50.6 | 51.34 | 50.6 | 50.6 | 10.12 | -0.76 (-1.48%) | 2,526 |
| 2 Jul 2008 | USD | 51.36 | 52.3 | 51.35 | 51.36 | 10.272 | -0.63 (-1.21%) | 3,275 |
| 1 Jul 2008 | USD | 51.99 | 52.75 | 51.4 | 51.99 | 10.398 | -0.71 (-1.35%) | 3,813 |
| 30 Jun 2008 | USD | 52.7 | 53 | 52.05 | 52.7 | 10.54 | +1.35 (+2.63%) | 3,281 |
| 27 Jun 2008 | USD | 51.35 | 51.75 | 51.35 | 51.35 | 10.27 | -0.49 (-0.95%) | 4,222 |
| 26 Jun 2008 | USD | 51.84 | 52.35 | 51.5 | 51.84 | 10.368 | -2.15 (-3.98%) | 11,395 |
| 25 Jun 2008 | USD | 53.99 | 53.99 | 53.3 | 53.99 | 10.798 | +0.99 (+1.87%) | 1,720 |
| 24 Jun 2008 | USD | 53 | 53.75 | 52.8 | 53 | 10.6 | -0.7 (-1.30%) | 2,772 |
| 23 Jun 2008 | USD | 53.7 | 54.5 | 53.7 | 53.7 | 10.74 | -0.5 (-0.92%) | 1,827 |
| 20 Jun 2008 | USD | 54.2 | 55.15 | 54.2 | 54.2 | 10.84 | +0.35 (+0.65%) | 801 |
| 19 Jun 2008 | USD | 53.85 | 54.45 | 53.51 | 53.85 | 10.77 | -0.9 (-1.64%) | 1,780 |
| 18 Jun 2008 | USD | 54.75 | 55.45 | 54.75 | 54.75 | 10.95 | -1.74 (-3.08%) | 11,133 |
| 17 Jun 2008 | USD | 56.49 | 56.49 | 55.61 | 56.49 | 11.298 | +1.14 (+2.06%) | 1,988 |
| 16 Jun 2008 | USD | 55.35 | 56 | 55.15 | 55.35 | 11.07 | -0.05 (-0.09%) | 3,449 |
| 13 Jun 2008 | USD | 55.4 | 55.4 | 54.7 | 55.4 | 11.08 | 0.0 (0.0%) | 1,739 |
| 12 Jun 2008 | USD | 55.4 | 55.4 | 55.39 | 55.4 | 11.08 | -0.55 (-0.98%) | 849 |
