| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 55.95 | 57.25 | 55.95 | 55.95 | 11.19 | -0.54 (-0.96%) | 4,099 |
| 10 Jun 2008 | USD | 56.49 | 56.49 | 55.93 | 56.49 | 11.298 | -0.42 (-0.74%) | 16,110 |
| 9 Jun 2008 | USD | 56.91 | 58.04 | 56.8 | 56.91 | 11.382 | -0.79 (-1.37%) | 40,640 |
| 6 Jun 2008 | USD | 57.7 | 59.45 | 57.7 | 57.7 | 11.54 | -1.88 (-3.16%) | 2,556 |
| 5 Jun 2008 | USD | 59.58 | 59.6 | 59.25 | 59.58 | 11.916 | +0.63 (+1.07%) | 4,436 |
| 4 Jun 2008 | USD | 58.95 | 60.54 | 58.95 | 58.95 | 11.79 | +0.85 (+1.46%) | 4,730 |
| 3 Jun 2008 | USD | 58.1 | 59.04 | 58.05 | 58.1 | 11.62 | -1.05 (-1.78%) | 2,136 |
| 2 Jun 2008 | USD | 59.15 | 60.15 | 59.15 | 59.15 | 11.83 | +0.15 (+0.25%) | 3,928 |
| 30 May 2008 | USD | 59 | 59.4 | 58.75 | 59 | 11.8 | +0.25 (+0.43%) | 9,262 |
| 29 May 2008 | USD | 58.75 | 59.2 | 58.75 | 58.75 | 11.75 | +0.75 (+1.29%) | 1,496 |
| 28 May 2008 | USD | 58 | 58.39 | 57.6 | 58 | 11.6 | -1.19 (-2.01%) | 5,014 |
| 27 May 2008 | USD | 59.19 | 59.2 | 58.4 | 59.19 | 11.838 | -1.71 (-2.81%) | 7,948 |
| 26 May 2008 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 12.18 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 60.9 | 60.95 | 60.01 | 60.9 | 12.18 | +0.2 (+0.33%) | 2,312 |
| 22 May 2008 | USD | 60.7 | 61 | 60 | 60.7 | 12.14 | +0.95 (+1.59%) | 3,620 |
| 21 May 2008 | USD | 59.75 | 60.15 | 58.95 | 59.75 | 11.95 | -0.3 (-0.50%) | 7,613 |
| 20 May 2008 | USD | 60.05 | 61.2 | 60.05 | 60.05 | 12.01 | +1.05 (+1.78%) | 7,301 |
| 19 May 2008 | USD | 59 | 59.65 | 58.95 | 59 | 11.8 | +0.6 (+1.03%) | 2,044 |
| 16 May 2008 | USD | 58.4 | 58.4 | 57.7 | 58.4 | 11.68 | -0.64 (-1.08%) | 4,072 |
| 15 May 2008 | USD | 59.04 | 59.04 | 58.1 | 59.04 | 11.808 | +2.24 (+3.94%) | 882 |
| 14 May 2008 | USD | 56.8 | 57.3 | 56.41 | 56.8 | 11.36 | +1.45 (+2.62%) | 3,214 |
| 13 May 2008 | USD | 55.35 | 55.95 | 55.35 | 55.35 | 11.07 | -0.3 (-0.54%) | 783 |
| 12 May 2008 | USD | 55.65 | 56.15 | 55.25 | 55.65 | 11.13 | -0.55 (-0.98%) | 2,772 |
| 9 May 2008 | USD | 56.2 | 57.15 | 56.2 | 56.2 | 11.24 | +0.21 (+0.38%) | 3,570 |
| 8 May 2008 | USD | 55.99 | 55.99 | 55.25 | 55.99 | 11.198 | -1.6 (-2.78%) | 15,901 |
| 7 May 2008 | USD | 57.59 | 57.74 | 56.65 | 57.59 | 11.518 | +0.49 (+0.86%) | 2,456 |
| 6 May 2008 | USD | 57.1 | 57.1 | 56.65 | 57.1 | 11.42 | +0.55 (+0.97%) | 1,811 |
| 5 May 2008 | USD | 56.55 | 57.1 | 56.15 | 56.55 | 11.31 | -0.2 (-0.35%) | 3,948 |
| 2 May 2008 | USD | 56.75 | 57 | 55.95 | 56.75 | 11.35 | -0.25 (-0.44%) | 4,489 |
| 1 May 2008 | USD | 57 | 57.49 | 56.15 | 57 | 11.4 | +0.75 (+1.33%) | 13,311 |
