| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 56.25 | 57.3 | 55.8 | 56.25 | 11.25 | -0.99 (-1.73%) | 10,060 |
| 29 Apr 2008 | USD | 57.24 | 57.5 | 56.55 | 57.24 | 11.448 | +0.74 (+1.31%) | 3,517 |
| 28 Apr 2008 | USD | 56.5 | 57.2 | 56.21 | 56.5 | 11.3 | -0.1 (-0.18%) | 8,377 |
| 25 Apr 2008 | USD | 56.6 | 56.6 | 55.8 | 56.6 | 11.32 | +1.75 (+3.19%) | 6,542 |
| 24 Apr 2008 | USD | 54.85 | 54.85 | 54.11 | 54.85 | 10.97 | -0.9 (-1.61%) | 4,033 |
| 23 Apr 2008 | USD | 55.75 | 55.85 | 55.31 | 55.75 | 11.15 | +0.8 (+1.46%) | 1,352 |
| 22 Apr 2008 | USD | 54.95 | 55.8 | 54.91 | 54.95 | 10.99 | -0.65 (-1.17%) | 2,654 |
| 21 Apr 2008 | USD | 55.6 | 55.99 | 55 | 55.6 | 11.12 | +0.15 (+0.27%) | 8,076 |
| 18 Apr 2008 | USD | 55.45 | 55.55 | 55 | 55.45 | 11.09 | +1.25 (+2.31%) | 9,334 |
| 17 Apr 2008 | USD | 54.2 | 54.9 | 53.96 | 54.2 | 10.84 | -0.95 (-1.72%) | 4,985 |
| 16 Apr 2008 | USD | 55.15 | 55.15 | 53.95 | 55.15 | 11.03 | +2 (+3.76%) | 4,762 |
| 15 Apr 2008 | USD | 53.15 | 53.35 | 52.75 | 53.15 | 10.63 | -0.05 (-0.09%) | 3,490 |
| 14 Apr 2008 | USD | 53.2 | 53.5 | 52.66 | 53.2 | 10.64 | -0.75 (-1.39%) | 5,801 |
| 11 Apr 2008 | USD | 53.95 | 54.65 | 52.75 | 53.95 | 10.79 | +3.55 (+7.04%) | 3,096 |
| 10 Apr 2008 | USD | 50.4 | 51.3 | 50.39 | 50.4 | 10.08 | -1.1 (-2.14%) | 5,138 |
| 9 Apr 2008 | USD | 51.5 | 52.24 | 51.3 | 51.5 | 10.3 | -1.3 (-2.46%) | 3,290 |
| 8 Apr 2008 | USD | 52.8 | 53.59 | 52.75 | 52.8 | 10.56 | -1.66 (-3.05%) | 2,472 |
| 7 Apr 2008 | USD | 54.46 | 55.4 | 54.46 | 54.46 | 10.892 | -1.44 (-2.58%) | 6,379 |
| 4 Apr 2008 | USD | 55.9 | 56.94 | 55.86 | 55.9 | 11.18 | +1.34 (+2.46%) | 4,625 |
| 3 Apr 2008 | USD | 54.56 | 55.44 | 54.5 | 54.56 | 10.912 | +1.21 (+2.27%) | 4,144 |
| 2 Apr 2008 | USD | 53.35 | 54.44 | 53.35 | 53.35 | 10.67 | -1.15 (-2.11%) | 4,511 |
| 1 Apr 2008 | USD | 54.5 | 55 | 52.95 | 54.5 | 10.9 | +2.59 (+4.99%) | 4,741 |
| 31 Mar 2008 | USD | 51.91 | 52.35 | 51.76 | 51.91 | 10.382 | -1.18 (-2.22%) | 3,443 |
| 28 Mar 2008 | USD | 53.09 | 53.4 | 53.09 | 53.09 | 10.618 | -0.2 (-0.38%) | 9,540 |
| 27 Mar 2008 | USD | 53.29 | 53.74 | 52.3 | 53.29 | 10.658 | -0.46 (-0.86%) | 6,919 |
| 26 Mar 2008 | USD | 53.75 | 53.95 | 53.31 | 53.75 | 10.75 | -0.74 (-1.36%) | 6,863 |
| 25 Mar 2008 | USD | 54.49 | 55 | 53 | 54.49 | 10.898 | +1.33 (+2.50%) | 6,040 |
| 24 Mar 2008 | USD | 53.16 | 54.04 | 53.15 | 53.16 | 10.632 | +1.02 (+1.96%) | 9,382 |
| 21 Mar 2008 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 10.428 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 52.14 | 52.15 | 50.05 | 52.14 | 10.428 | +1.14 (+2.24%) | 3,511 |
