| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 54.1 | 54.9 | 54 | 54.1 | 10.82 | -2.56 (-4.52%) | 5,101 |
| 5 Feb 2008 | USD | 56.66 | 58.35 | 56.5 | 56.66 | 11.332 | -2.34 (-3.97%) | 10,913 |
| 4 Feb 2008 | USD | 59 | 59.95 | 59 | 59 | 11.8 | -0.5 (-0.84%) | 19,927 |
| 1 Feb 2008 | USD | 59.5 | 60.05 | 58.8 | 59.5 | 11.9 | -1.8 (-2.94%) | 7,746 |
| 31 Jan 2008 | USD | 61.3 | 61.6 | 60.61 | 61.3 | 12.26 | +0.26 (+0.43%) | 9,670 |
| 30 Jan 2008 | USD | 61.04 | 61.14 | 59.1 | 61.04 | 12.208 | +0.14 (+0.23%) | 9,570 |
| 29 Jan 2008 | USD | 60.9 | 61.7 | 60.65 | 60.9 | 12.18 | +0.55 (+0.91%) | 27,726 |
| 28 Jan 2008 | USD | 60.35 | 60.35 | 58.4 | 60.35 | 12.07 | -0.01 (-0.02%) | 16,603 |
| 25 Jan 2008 | USD | 60.36 | 62.05 | 60.3 | 60.36 | 12.072 | +1.06 (+1.79%) | 13,271 |
| 24 Jan 2008 | USD | 59.3 | 59.89 | 58.86 | 59.3 | 11.86 | +2.1 (+3.67%) | 25,872 |
| 23 Jan 2008 | USD | 57.2 | 58.05 | 56.16 | 57.2 | 11.44 | +0.7 (+1.24%) | 22,931 |
| 22 Jan 2008 | USD | 56.5 | 57.65 | 55.36 | 56.5 | 11.3 | -5.8 (-9.31%) | 9,744 |
| 21 Jan 2008 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 12.46 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 62.3 | 62.9 | 61.5 | 62.3 | 12.46 | +2.6 (+4.36%) | 8,227 |
| 17 Jan 2008 | USD | 59.7 | 60.85 | 59.15 | 59.7 | 11.94 | -0.6 (-1.00%) | 12,721 |
| 16 Jan 2008 | USD | 60.3 | 61.55 | 60.25 | 60.3 | 12.06 | -1.2 (-1.95%) | 9,676 |
| 15 Jan 2008 | USD | 61.5 | 62.64 | 61.26 | 61.5 | 12.3 | -2.55 (-3.98%) | 10,303 |
| 14 Jan 2008 | USD | 64.05 | 64.49 | 63.7 | 64.05 | 12.81 | +0.94 (+1.49%) | 11,353 |
| 11 Jan 2008 | USD | 63.11 | 63.75 | 63 | 63.11 | 12.622 | +0.16 (+0.25%) | 6,222 |
| 10 Jan 2008 | USD | 62.95 | 63.5 | 62.65 | 62.95 | 12.59 | -2.05 (-3.15%) | 9,376 |
| 9 Jan 2008 | USD | 65 | 65.6 | 64.5 | 65 | 13 | +0.9 (+1.40%) | 10,115 |
| 8 Jan 2008 | USD | 64.1 | 65 | 64.1 | 64.1 | 12.82 | -0.35 (-0.54%) | 5,459 |
| 7 Jan 2008 | USD | 64.45 | 65.1 | 64.25 | 64.45 | 12.89 | -0.45 (-0.69%) | 5,862 |
| 4 Jan 2008 | USD | 64.9 | 66.5 | 64.75 | 64.9 | 12.98 | -1.35 (-2.04%) | 8,119 |
| 3 Jan 2008 | USD | 66.25 | 68.34 | 66.07 | 66.25 | 13.25 | +0.44 (+0.67%) | 5,788 |
| 2 Jan 2008 | USD | 65.81 | 67.15 | 65.76 | 65.81 | 13.162 | +0.31 (+0.47%) | 2,058 |
| 1 Jan 2008 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 13.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 65.5 | 67 | 65.5 | 65.5 | 13.1 | +0.15 (+0.23%) | 3,545 |
| 28 Dec 2007 | USD | 65.35 | 66.3 | 65.2 | 65.35 | 13.07 | -0.11 (-0.17%) | 7,086 |
| 27 Dec 2007 | USD | 65.46 | 66.25 | 65.35 | 65.46 | 13.092 | -0.34 (-0.52%) | 8,743 |
