| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 65.8 | 66.35 | 65.7 | 65.8 | 13.16 | +0.55 (+0.84%) | 9,506 |
| 25 Dec 2007 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 13.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 65.25 | 65.25 | 64.61 | 65.25 | 13.05 | -0.55 (-0.84%) | 3,617 |
| 21 Dec 2007 | USD | 65.8 | 65.8 | 64.55 | 65.8 | 13.16 | +0.9 (+1.39%) | 9,570 |
| 20 Dec 2007 | USD | 64.9 | 65.54 | 64.85 | 64.9 | 12.98 | +0.04 (+0.06%) | 8,737 |
| 19 Dec 2007 | USD | 64.86 | 65.66 | 64.8 | 64.86 | 12.972 | -0.24 (-0.37%) | 8,238 |
| 18 Dec 2007 | USD | 65.1 | 65.95 | 65.06 | 65.1 | 13.02 | +0.29 (+0.45%) | 10,170 |
| 17 Dec 2007 | USD | 64.81 | 65.99 | 64.81 | 64.81 | 12.962 | -1.74 (-2.61%) | 2,661 |
| 14 Dec 2007 | USD | 66.55 | 67.9 | 66.55 | 66.55 | 13.31 | -2.45 (-3.55%) | 4,438 |
| 13 Dec 2007 | USD | 69 | 69.6 | 68.65 | 69 | 13.8 | +2.75 (+4.15%) | 5,169 |
| 12 Dec 2007 | USD | 66.25 | 70.6 | 66.25 | 66.25 | 13.25 | -2.75 (-3.99%) | 15,166 |
| 11 Dec 2007 | USD | 69 | 70.8 | 69 | 69 | 13.8 | -2.9 (-4.03%) | 6,006 |
| 10 Dec 2007 | USD | 71.9 | 71.9 | 71.5 | 71.9 | 14.38 | +1.32 (+1.87%) | 3,474 |
| 7 Dec 2007 | USD | 70.58 | 70.58 | 70.06 | 70.58 | 14.116 | +1.53 (+2.22%) | 2,815 |
| 6 Dec 2007 | USD | 69.05 | 69.05 | 68.16 | 69.05 | 13.81 | +0.45 (+0.66%) | 4,870 |
| 5 Dec 2007 | USD | 68.6 | 69.35 | 68.1 | 68.6 | 13.72 | -0.64 (-0.92%) | 4,211 |
| 4 Dec 2007 | USD | 69.24 | 69.35 | 68.7 | 69.24 | 13.848 | -2.72 (-3.78%) | 3,629 |
| 3 Dec 2007 | USD | 71.96 | 72.95 | 71.9 | 71.96 | 14.392 | +0.36 (+0.50%) | 2,051 |
| 30 Nov 2007 | USD | 71.6 | 73 | 71.6 | 71.6 | 14.32 | -0.1 (-0.14%) | 5,364 |
| 29 Nov 2007 | USD | 71.7 | 71.74 | 71.15 | 71.7 | 14.34 | +1.27 (+1.80%) | 2,566 |
| 28 Nov 2007 | USD | 70.43 | 70.53 | 69 | 70.43 | 14.086 | +0.72 (+1.03%) | 6,032 |
| 27 Nov 2007 | USD | 69.71 | 70.4 | 69.59 | 69.71 | 13.942 | +0.06 (+0.09%) | 6,024 |
| 26 Nov 2007 | USD | 69.65 | 70.51 | 69.55 | 69.65 | 13.93 | -0.7 (-1.00%) | 7,793 |
| 23 Nov 2007 | USD | 70.35 | 70.35 | 69.6 | 70.35 | 14.07 | +1.45 (+2.10%) | 4,891 |
| 22 Nov 2007 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 13.78 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 68.9 | 69.51 | 68.67 | 68.9 | 13.78 | -0.3 (-0.43%) | 6,592 |
| 20 Nov 2007 | USD | 69.2 | 69.79 | 68.85 | 69.2 | 13.84 | -0.7 (-1.00%) | 7,813 |
| 19 Nov 2007 | USD | 69.9 | 70.5 | 69.54 | 69.9 | 13.98 | -2.01 (-2.80%) | 6,297 |
| 16 Nov 2007 | USD | 71.91 | 72.51 | 71.85 | 71.91 | 14.382 | +0.66 (+0.93%) | 3,094 |
| 15 Nov 2007 | USD | 71.25 | 72.32 | 71.25 | 71.25 | 14.25 | -0.65 (-0.90%) | 3,398 |
