| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 71.9 | 72.3 | 71.61 | 71.9 | 14.38 | -0.06 (-0.08%) | 4,643 |
| 13 Nov 2007 | USD | 71.96 | 72.35 | 71.37 | 71.96 | 14.392 | -1.04 (-1.42%) | 5,774 |
| 12 Nov 2007 | USD | 73 | 74.03 | 73 | 73 | 14.6 | -0.03 (-0.04%) | 2,466 |
| 9 Nov 2007 | USD | 73.03 | 73.25 | 72.17 | 73.03 | 14.606 | +0.03 (+0.04%) | 5,381 |
| 8 Nov 2007 | USD | 73 | 73 | 71.75 | 73 | 14.6 | +0.57 (+0.79%) | 4,057 |
| 7 Nov 2007 | USD | 72.43 | 73.2 | 71.8 | 72.43 | 14.486 | -3.07 (-4.07%) | 3,992 |
| 6 Nov 2007 | USD | 75.5 | 75.5 | 75 | 75.5 | 15.1 | +2.6 (+3.57%) | 5,598 |
| 5 Nov 2007 | USD | 72.9 | 73.73 | 72.5 | 72.9 | 14.58 | -2.39 (-3.17%) | 8,231 |
| 2 Nov 2007 | USD | 75.29 | 75.81 | 75.11 | 75.29 | 15.058 | +1.79 (+2.44%) | 6,878 |
| 1 Nov 2007 | USD | 73.5 | 74.3 | 73.5 | 73.5 | 14.7 | -3.4 (-4.42%) | 6,357 |
| 31 Oct 2007 | USD | 76.9 | 76.9 | 75.6 | 76.9 | 15.38 | -2.81 (-3.53%) | 4,221 |
| 30 Oct 2007 | USD | 79.71 | 80.54 | 79.71 | 79.71 | 15.942 | +2.01 (+2.59%) | 10,610 |
| 29 Oct 2007 | USD | 77.7 | 78.44 | 77.7 | 77.7 | 15.54 | -2.3 (-2.87%) | 5,201 |
| 26 Oct 2007 | USD | 80 | 80.1 | 79.25 | 80 | 16 | +0.05 (+0.06%) | 11,653 |
| 25 Oct 2007 | USD | 79.95 | 80.23 | 79.25 | 79.95 | 15.99 | +0.82 (+1.04%) | 8,856 |
| 24 Oct 2007 | USD | 79.13 | 79.23 | 77.95 | 79.13 | 15.826 | -0.87 (-1.09%) | 6,540 |
| 23 Oct 2007 | USD | 80 | 80.75 | 80 | 80 | 16 | -1.05 (-1.30%) | 9,902 |
| 22 Oct 2007 | USD | 81.05 | 81.8 | 81.05 | 81.05 | 16.21 | +1.8 (+2.27%) | 3,300 |
| 19 Oct 2007 | USD | 79.25 | 80.6 | 79.25 | 79.25 | 15.85 | -2.95 (-3.59%) | 5,893 |
| 18 Oct 2007 | USD | 82.2 | 83.03 | 82 | 82.2 | 16.44 | +0.1 (+0.12%) | 5,985 |
| 17 Oct 2007 | USD | 82.1 | 83 | 81.96 | 82.1 | 16.42 | +2.85 (+3.60%) | 2,809 |
| 16 Oct 2007 | USD | 79.25 | 80.15 | 78.95 | 79.25 | 15.85 | +0.15 (+0.19%) | 17,700 |
| 15 Oct 2007 | USD | 79.1 | 79.45 | 78.4 | 79.1 | 15.82 | -0.75 (-0.94%) | 3,112 |
| 12 Oct 2007 | USD | 79.85 | 80.73 | 79.85 | 79.85 | 15.97 | -1.41 (-1.74%) | 3,067 |
| 11 Oct 2007 | USD | 81.26 | 82.25 | 80.75 | 81.26 | 16.252 | +1.3 (+1.63%) | 6,571 |
| 10 Oct 2007 | USD | 79.96 | 80.63 | 79.87 | 79.96 | 15.992 | -0.94 (-1.16%) | 1,686 |
| 9 Oct 2007 | USD | 80.9 | 81.75 | 80.7 | 80.9 | 16.18 | +0.15 (+0.19%) | 2,435 |
| 8 Oct 2007 | USD | 80.75 | 80.75 | 80.3 | 80.75 | 16.15 | -0.25 (-0.31%) | 1,483 |
| 5 Oct 2007 | USD | 81 | 81.5 | 80.65 | 81 | 16.2 | -0.5 (-0.61%) | 5,223 |
| 4 Oct 2007 | USD | 81.5 | 82.1 | 81.4 | 81.5 | 16.3 | +0.45 (+0.56%) | 3,828 |
