| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 81.05 | 81.95 | 81.05 | 81.05 | 16.21 | +0.2 (+0.25%) | 5,880 |
| 2 Oct 2007 | USD | 80.85 | 81.6 | 80.6 | 80.85 | 16.17 | -0.7 (-0.86%) | 4,200 |
| 1 Oct 2007 | USD | 81.55 | 83 | 81.3 | 81.55 | 16.31 | +1.75 (+2.19%) | 4,425 |
| 28 Sep 2007 | USD | 79.8 | 80.65 | 79.8 | 79.8 | 15.96 | -0.2 (-0.25%) | 9,194 |
| 27 Sep 2007 | USD | 80 | 81 | 80 | 80 | 16 | +0.05 (+0.06%) | 11,934 |
| 26 Sep 2007 | USD | 79.95 | 80.6 | 79.65 | 79.95 | 15.99 | -0.55 (-0.68%) | 4,800 |
| 25 Sep 2007 | USD | 80.5 | 80.75 | 79.8 | 80.5 | 16.1 | +1.5 (+1.90%) | 5,135 |
| 24 Sep 2007 | USD | 79 | 79 | 78.05 | 79 | 15.8 | +1.25 (+1.61%) | 6,427 |
| 21 Sep 2007 | USD | 77.75 | 77.9 | 77.75 | 77.75 | 15.55 | +0.5 (+0.65%) | 7,552 |
| 20 Sep 2007 | USD | 77.25 | 77.9 | 76.95 | 77.25 | 15.45 | -0.6 (-0.77%) | 9,750 |
| 19 Sep 2007 | USD | 77.85 | 77.85 | 76.75 | 77.85 | 15.57 | -1.15 (-1.46%) | 2,754 |
| 18 Sep 2007 | USD | 79 | 79 | 75.5 | 79 | 15.8 | +0.1 (+0.13%) | 2,375 |
| 17 Sep 2007 | USD | 78.9 | 79.2 | 78.25 | 78.9 | 15.78 | -0.1 (-0.13%) | 3,326 |
| 14 Sep 2007 | USD | 79 | 79.45 | 78.5 | 79 | 15.8 | -0.4 (-0.50%) | 4,562 |
| 13 Sep 2007 | USD | 79.4 | 79.4 | 78.15 | 79.4 | 15.88 | +3 (+3.93%) | 5,148 |
| 12 Sep 2007 | USD | 76.4 | 76.4 | 75.6 | 76.4 | 15.28 | -0.7 (-0.91%) | 3,675 |
| 11 Sep 2007 | USD | 77.1 | 77.2 | 76.8 | 77.1 | 15.42 | +2.7 (+3.63%) | 1,213 |
| 10 Sep 2007 | USD | 74.4 | 74.75 | 73.9 | 74.4 | 14.88 | -1.75 (-2.30%) | 3,291 |
| 7 Sep 2007 | USD | 76.15 | 76.2 | 74.75 | 76.15 | 15.23 | +0.15 (+0.20%) | 3,343 |
| 6 Sep 2007 | USD | 76 | 76 | 75 | 76 | 15.2 | +2.65 (+3.61%) | 4,214 |
| 5 Sep 2007 | USD | 73.35 | 73.45 | 73.35 | 73.35 | 14.67 | -2.65 (-3.49%) | 871 |
| 4 Sep 2007 | USD | 76 | 76.25 | 75.15 | 76 | 15.2 | 0.0 (0.0%) | 2,290 |
| 3 Sep 2007 | USD | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 76 | 76 | 74.45 | 76 | 15.2 | +2.95 (+4.04%) | 94,402 |
| 30 Aug 2007 | USD | 73.05 | 73.15 | 72.05 | 73.05 | 14.61 | +0.65 (+0.90%) | 11,406 |
| 29 Aug 2007 | USD | 72.4 | 72.4 | 70.95 | 72.4 | 14.48 | +0.25 (+0.35%) | 5,268 |
| 28 Aug 2007 | USD | 72.15 | 72.15 | 70.8 | 72.15 | 14.43 | +2.75 (+3.96%) | 2,528 |
| 27 Aug 2007 | USD | 69.4 | 70.5 | 69.4 | 69.4 | 13.88 | -0.1 (-0.14%) | 7,506 |
| 24 Aug 2007 | USD | 69.5 | 69.85 | 68.7 | 69.5 | 13.9 | +0.2 (+0.29%) | 6,036 |
| 23 Aug 2007 | USD | 69.3 | 70.15 | 69.15 | 69.3 | 13.86 | -2.2 (-3.08%) | 7,065 |
