| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 71.5 | 71.5 | 69.15 | 71.5 | 14.3 | +1.8 (+2.58%) | 6,317 |
| 21 Aug 2007 | USD | 69.7 | 69.7 | 68.65 | 69.7 | 13.94 | +1.1 (+1.60%) | 3,644 |
| 20 Aug 2007 | USD | 68.6 | 68.65 | 67.7 | 68.6 | 13.72 | +1.55 (+2.31%) | 5,524 |
| 17 Aug 2007 | USD | 67.05 | 69 | 67.05 | 67.05 | 13.41 | -1.2 (-1.76%) | 4,178 |
| 16 Aug 2007 | USD | 68.25 | 69.75 | 68 | 68.25 | 13.65 | -2.9 (-4.08%) | 5,778 |
| 15 Aug 2007 | USD | 71.15 | 71.6 | 69.9 | 71.15 | 14.23 | -0.3 (-0.42%) | 7,399 |
| 14 Aug 2007 | USD | 71.45 | 71.5 | 70.4 | 71.45 | 14.29 | +0.5 (+0.70%) | 1,621 |
| 13 Aug 2007 | USD | 70.95 | 70.95 | 70 | 70.95 | 14.19 | +2.35 (+3.43%) | 5,881 |
| 10 Aug 2007 | USD | 68.6 | 69.15 | 67.65 | 68.6 | 13.72 | -0.5 (-0.72%) | 2,743 |
| 9 Aug 2007 | USD | 69.1 | 71.05 | 69.1 | 69.1 | 13.82 | -4 (-5.47%) | 2,579 |
| 8 Aug 2007 | USD | 73.1 | 74 | 72.6 | 73.1 | 14.62 | -1.95 (-2.60%) | 13,341 |
| 7 Aug 2007 | USD | 75.05 | 75.95 | 74.75 | 75.05 | 15.01 | +0.2 (+0.27%) | 8,083 |
| 6 Aug 2007 | USD | 74.85 | 75.85 | 74.8 | 74.85 | 14.97 | +0.6 (+0.81%) | 6,680 |
| 3 Aug 2007 | USD | 74.25 | 75.75 | 74.25 | 74.25 | 14.85 | -1.3 (-1.72%) | 2,129 |
| 2 Aug 2007 | USD | 75.55 | 75.55 | 74.65 | 75.55 | 15.11 | +2.05 (+2.79%) | 3,736 |
| 1 Aug 2007 | USD | 73.5 | 73.5 | 72.6 | 73.5 | 14.7 | +1.5 (+2.08%) | 3,049 |
| 31 Jul 2007 | USD | 72 | 72 | 71.25 | 72 | 14.4 | +3 (+4.35%) | 11,638 |
| 30 Jul 2007 | USD | 69 | 69.95 | 68.9 | 69 | 13.8 | +1.3 (+1.92%) | 2,835 |
| 27 Jul 2007 | USD | 67.7 | 68.6 | 67.7 | 67.7 | 13.54 | -0.3 (-0.44%) | 5,420 |
| 26 Jul 2007 | USD | 68 | 70.4 | 68 | 68 | 13.6 | -2.85 (-4.02%) | 8,326 |
| 25 Jul 2007 | USD | 70.85 | 71.35 | 70.6 | 70.85 | 14.17 | +0.95 (+1.36%) | 9,750 |
| 24 Jul 2007 | USD | 69.9 | 71.5 | 69.9 | 69.9 | 13.98 | -0.85 (-1.20%) | 6,138 |
| 23 Jul 2007 | USD | 70.75 | 71.45 | 70.35 | 70.75 | 14.15 | -0.2 (-0.28%) | 6,901 |
| 20 Jul 2007 | USD | 70.95 | 71 | 70.3 | 70.95 | 14.19 | -0.15 (-0.21%) | 2,810 |
| 19 Jul 2007 | USD | 71.1 | 71.1 | 70.2 | 71.1 | 14.22 | +1.75 (+2.52%) | 1,387 |
| 18 Jul 2007 | USD | 69.35 | 70.3 | 69.35 | 69.35 | 13.87 | -0.5 (-0.72%) | 3,545 |
| 17 Jul 2007 | USD | 69.85 | 70.5 | 69.85 | 69.85 | 13.97 | +1 (+1.45%) | 3,478 |
| 16 Jul 2007 | USD | 68.85 | 69.55 | 68.75 | 68.85 | 13.77 | -0.4 (-0.58%) | 1,871 |
| 13 Jul 2007 | USD | 69.25 | 69.25 | 68.4 | 69.25 | 13.85 | -1.15 (-1.63%) | 3,963 |
| 12 Jul 2007 | USD | 70.4 | 70.45 | 69.9 | 70.4 | 14.08 | +0.75 (+1.08%) | 9,467 |
