Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 69.4 | 69.45 | 68.8 | 69.4 | 13.88 | -0.05 (-0.07%) | 10,642 |
9 Jul 2007 | USD | 69.45 | 69.5 | 68.8 | 69.45 | 13.89 | +1.15 (+1.68%) | 347,487 |
6 Jul 2007 | USD | 68.3 | 68.3 | 67.8 | 68.3 | 13.66 | +1.55 (+2.32%) | 20,963 |
5 Jul 2007 | USD | 66.75 | 67.2 | 66.5 | 66.75 | 13.35 | +0.45 (+0.68%) | 3,308 |
4 Jul 2007 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 13.26 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 66.3 | 67.3 | 66.3 | 66.3 | 13.26 | -0.45 (-0.67%) | 2,528 |
2 Jul 2007 | USD | 66.75 | 67.2 | 66.2 | 66.75 | 13.35 | +1.5 (+2.30%) | 91,272 |
29 Jun 2007 | USD | 65.25 | 66.15 | 65.25 | 65.25 | 13.05 | -0.1 (-0.15%) | 4,746 |
28 Jun 2007 | USD | 65.35 | 65.4 | 64.5 | 65.35 | 13.07 | +1.25 (+1.95%) | 5,809 |
27 Jun 2007 | USD | 64.1 | 64.65 | 64 | 64.1 | 12.82 | +0.25 (+0.39%) | 7,335 |
26 Jun 2007 | USD | 63.85 | 64.9 | 63.8 | 63.85 | 12.77 | +0.3 (+0.47%) | 7,067 |
25 Jun 2007 | USD | 63.55 | 64.75 | 63.55 | 63.55 | 12.71 | -0.95 (-1.47%) | 4,035 |
22 Jun 2007 | USD | 64.5 | 65.5 | 64.5 | 64.5 | 12.9 | -0.65 (-1.00%) | 26,722 |
21 Jun 2007 | USD | 65.15 | 65.9 | 65.15 | 65.15 | 13.03 | 0.0 (0.0%) | 85,738 |
20 Jun 2007 | USD | 65.15 | 66.1 | 65.15 | 65.15 | 13.03 | +0.65 (+1.01%) | 2,201 |
19 Jun 2007 | USD | 64.5 | 65.25 | 64.25 | 64.5 | 12.9 | -1.7 (-2.57%) | 5,319 |
18 Jun 2007 | USD | 66.2 | 66.25 | 65.25 | 66.2 | 13.24 | +0.45 (+0.68%) | 1,685 |
15 Jun 2007 | USD | 65.75 | 66.4 | 65.5 | 65.75 | 13.15 | +1.85 (+2.90%) | 3,870 |
14 Jun 2007 | USD | 63.9 | 64.55 | 63.65 | 63.9 | 12.78 | -0.35 (-0.54%) | 1,313 |
13 Jun 2007 | USD | 64.25 | 65 | 63.8 | 64.25 | 12.85 | -2.4 (-3.60%) | 4,115 |
12 Jun 2007 | USD | 66.65 | 66.65 | 65.75 | 66.65 | 13.33 | -0.1 (-0.15%) | 2,132 |
11 Jun 2007 | USD | 66.75 | 66.75 | 65.75 | 66.75 | 13.35 | +1.2 (+1.83%) | 626 |
8 Jun 2007 | USD | 65.55 | 65.55 | 64.5 | 65.55 | 13.11 | -0.1 (-0.15%) | 5,038 |
7 Jun 2007 | USD | 65.65 | 66.6 | 65.65 | 65.65 | 13.13 | +1 (+1.55%) | 4,612 |
6 Jun 2007 | USD | 64.65 | 65.85 | 64.6 | 64.65 | 12.93 | +0.65 (+1.02%) | 2,373 |
5 Jun 2007 | USD | 64 | 65.1 | 64 | 64 | 12.8 | -0.3 (-0.47%) | 1,442 |
4 Jun 2007 | USD | 64.3 | 65.15 | 64.25 | 64.3 | 12.86 | -0.1 (-0.16%) | 2,071 |
1 Jun 2007 | USD | 64.4 | 65.1 | 64.15 | 64.4 | 12.88 | +0.65 (+1.02%) | 2,632 |
31 May 2007 | USD | 63.75 | 64.65 | 63.75 | 63.75 | 12.75 | -0.25 (-0.39%) | 2,621 |
30 May 2007 | USD | 64 | 64.35 | 63.5 | 64 | 12.8 | -0.3 (-0.47%) | 5,025 |