Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 14.62 | 14.75 | 14.51 | 14.51 | 14.51 | -0.02 (-0.14%) | 48,900 |
17 Jan 2023 | USD | 14.5 | 14.62 | 14.5 | 14.53 | 14.53 | 0.0 (0.0%) | 115,800 |
13 Jan 2023 | USD | 14.47 | 14.54 | 14.38 | 14.53 | 14.53 | +0.13 (+0.90%) | 49,300 |
12 Jan 2023 | USD | 14.14 | 14.44 | 14.14 | 14.4 | 14.4 | +0.37 (+2.64%) | 110,900 |
11 Jan 2023 | USD | 14.21 | 14.45 | 13.97 | 14.03 | 14.03 | -0.02 (-0.14%) | 87,500 |
10 Jan 2023 | USD | 14.03 | 14.05 | 13.97 | 14.05 | 14.05 | -0.12 (-0.85%) | 81,100 |
9 Jan 2023 | USD | 14.23 | 14.33 | 14.16 | 14.17 | 14.17 | -0.03 (-0.21%) | 199,900 |
6 Jan 2023 | USD | 14.3 | 14.3 | 13.79 | 14.2 | 14.2 | +0.26 (+1.87%) | 106,100 |
5 Jan 2023 | USD | 13.92 | 13.97 | 13.85 | 13.94 | 13.94 | -0.09 (-0.64%) | 112,900 |
4 Jan 2023 | USD | 14.22 | 14.22 | 14.03 | 14.03 | 14.03 | -0.22 (-1.54%) | 84,000 |
3 Jan 2023 | USD | 14.72 | 14.72 | 14.04 | 14.25 | 14.25 | +0.06 (+0.42%) | 95,400 |
30 Dec 2022 | USD | 13.92 | 14.5 | 13.92 | 14.19 | 14.19 | -0.08 (-0.56%) | 99,600 |
29 Dec 2022 | USD | 14.57 | 14.57 | 13.83 | 14.27 | 14.27 | +0.24 (+1.71%) | 68,400 |
28 Dec 2022 | USD | 14.16 | 14.26 | 14 | 14.03 | 14.03 | -0.11 (-0.78%) | 64,400 |
27 Dec 2022 | USD | 13.75 | 14.25 | 13.75 | 14.14 | 14.14 | -0.13 (-0.91%) | 101,000 |
23 Dec 2022 | USD | 14.63 | 14.63 | 14.12 | 14.27 | 14.27 | +0.14 (+0.99%) | 68,800 |
22 Dec 2022 | USD | 13.85 | 14.67 | 13.85 | 14.13 | 14.13 | -0.14 (-0.98%) | 85,600 |
21 Dec 2022 | USD | 14.08 | 14.37 | 14.08 | 14.27 | 14.27 | -0.21 (-1.45%) | 80,600 |
20 Dec 2022 | USD | 14.07 | 14.67 | 14.07 | 14.48 | 14.48 | +0.18 (+1.26%) | 153,600 |
19 Dec 2022 | USD | 14.8 | 14.8 | 14.23 | 14.3 | 14.3 | +0.03 (+0.21%) | 155,800 |
16 Dec 2022 | USD | 14.3 | 14.3 | 14.14 | 14.27 | 14.27 | -0.11 (-0.76%) | 107,100 |
15 Dec 2022 | USD | 14.98 | 14.98 | 14.3 | 14.38 | 14.38 | -0.48 (-3.23%) | 100,200 |
14 Dec 2022 | USD | 14.82 | 14.92 | 14.69 | 14.86 | 14.86 | +0.17 (+1.16%) | 99,500 |
13 Dec 2022 | USD | 14.85 | 14.85 | 14.63 | 14.69 | 14.69 | +0.21 (+1.45%) | 115,000 |
12 Dec 2022 | USD | 14.34 | 14.61 | 14.34 | 14.48 | 14.48 | -0.04 (-0.28%) | 155,600 |
9 Dec 2022 | USD | 14.71 | 14.71 | 14.52 | 14.52 | 14.52 | -0.01 (-0.07%) | 95,900 |
8 Dec 2022 | USD | 14.3 | 14.62 | 14.3 | 14.53 | 14.53 | -0.17 (-1.16%) | 156,300 |
7 Dec 2022 | USD | 14.31 | 14.76 | 14.31 | 14.7 | 14.7 | +0.02 (+0.14%) | 114,300 |
6 Dec 2022 | USD | 14.33 | 14.78 | 14.33 | 14.68 | 14.68 | -0.13 (-0.88%) | 96,300 |
5 Dec 2022 | USD | 14.95 | 15.15 | 14.62 | 14.81 | 14.81 | -0.12 (-0.80%) | 99,800 |