| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | USD | 64.3 | 65 | 64.2 | 64.3 | 12.86 | -0.3 (-0.46%) | 3,767 |
| 28 May 2007 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 12.92 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 64.6 | 64.6 | 64 | 64.6 | 12.92 | +0.65 (+1.02%) | 8,546 |
| 24 May 2007 | USD | 63.95 | 65.1 | 63.95 | 63.95 | 12.79 | -2.05 (-3.11%) | 19,239 |
| 23 May 2007 | USD | 66 | 66 | 65.3 | 66 | 13.2 | +0.35 (+0.53%) | 3,098 |
| 22 May 2007 | USD | 65.65 | 65.65 | 65.05 | 65.65 | 13.13 | +0.9 (+1.39%) | 4,085 |
| 21 May 2007 | USD | 64.75 | 65.35 | 64.55 | 64.75 | 12.95 | +0.15 (+0.23%) | 2,710 |
| 18 May 2007 | USD | 64.6 | 65.05 | 64.6 | 64.6 | 12.92 | -0.15 (-0.23%) | 1,589 |
| 17 May 2007 | USD | 64.75 | 65.8 | 64.75 | 64.75 | 12.95 | -0.85 (-1.30%) | 1,693 |
| 16 May 2007 | USD | 65.6 | 65.6 | 65.05 | 65.6 | 13.12 | -1.1 (-1.65%) | 4,364 |
| 15 May 2007 | USD | 66.7 | 66.7 | 66.5 | 66.7 | 13.34 | -0.35 (-0.52%) | 852 |
| 14 May 2007 | USD | 67.05 | 67.8 | 67.05 | 67.05 | 13.41 | -1.85 (-2.69%) | 1,377 |
| 11 May 2007 | USD | 68.9 | 68.9 | 68.15 | 68.9 | 13.78 | +0.75 (+1.10%) | 2,273 |
| 10 May 2007 | USD | 68.15 | 68.85 | 68 | 68.15 | 13.63 | -1.95 (-2.78%) | 2,241 |
| 9 May 2007 | USD | 70.1 | 70.1 | 69.25 | 70.1 | 14.02 | +0.1 (+0.14%) | 1,004 |
| 8 May 2007 | USD | 70 | 70.85 | 70 | 70 | 14 | -2.5 (-3.45%) | 3,916 |
| 7 May 2007 | USD | 72.5 | 73 | 72.1 | 72.5 | 14.5 | +0.9 (+1.26%) | 1,212 |
| 4 May 2007 | USD | 71.6 | 72.5 | 71.6 | 71.6 | 14.32 | +0.1 (+0.14%) | 1,075 |
| 3 May 2007 | USD | 71.5 | 72.5 | 71.5 | 71.5 | 14.3 | -0.65 (-0.90%) | 859 |
| 2 May 2007 | USD | 72.15 | 72.9 | 72.1 | 72.15 | 14.43 | +1.2 (+1.69%) | 9,022 |
| 1 May 2007 | USD | 70.95 | 71.05 | 70.05 | 70.95 | 14.19 | +0.3 (+0.42%) | 2,578 |
| 30 Apr 2007 | USD | 70.65 | 71.6 | 70.65 | 70.65 | 14.13 | +0.1 (+0.14%) | 969 |
| 27 Apr 2007 | USD | 70.55 | 71.8 | 70.55 | 70.55 | 14.11 | +0.65 (+0.93%) | 1,519 |
| 26 Apr 2007 | USD | 69.9 | 70.75 | 69.9 | 69.9 | 13.98 | +1.25 (+1.82%) | 3,180 |
| 25 Apr 2007 | USD | 68.65 | 69.7 | 68.65 | 68.65 | 13.73 | -1.1 (-1.58%) | 1,715 |
| 24 Apr 2007 | USD | 69.75 | 70.45 | 69.6 | 69.75 | 13.95 | -0.55 (-0.78%) | 4,370 |
| 23 Apr 2007 | USD | 70.3 | 70.85 | 69.85 | 70.3 | 14.06 | -1.85 (-2.56%) | 4,462 |
| 20 Apr 2007 | USD | 72.15 | 72.15 | 71.25 | 72.15 | 14.43 | +0.35 (+0.49%) | 1,548 |
| 19 Apr 2007 | USD | 71.8 | 72.55 | 71.8 | 71.8 | 14.36 | -1.1 (-1.51%) | 1,292 |
| 18 Apr 2007 | USD | 72.9 | 73.5 | 72.6 | 72.9 | 14.58 | +0.4 (+0.55%) | 6,867 |
