| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | USD | 72.5 | 73.25 | 72.35 | 72.5 | 14.5 | -1.5 (-2.03%) | 2,988 |
| 16 Apr 2007 | USD | 74 | 74 | 73.2 | 74 | 14.8 | +1.5 (+2.07%) | 3,139 |
| 13 Apr 2007 | USD | 72.5 | 72.5 | 72.3 | 72.5 | 14.5 | -0.85 (-1.16%) | 2,401 |
| 12 Apr 2007 | USD | 73.35 | 73.8 | 73.35 | 73.35 | 14.67 | -0.15 (-0.20%) | 1,779 |
| 11 Apr 2007 | USD | 73.5 | 73.5 | 73 | 73.5 | 14.7 | +0.35 (+0.48%) | 1,454 |
| 10 Apr 2007 | USD | 73.15 | 74 | 73.15 | 73.15 | 14.63 | -0.2 (-0.27%) | 1,293 |
| 9 Apr 2007 | USD | 73.35 | 74 | 73.25 | 73.35 | 14.67 | +0.45 (+0.62%) | 1,294 |
| 6 Apr 2007 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 14.58 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 72.9 | 73.25 | 72.05 | 72.9 | 14.58 | +0.55 (+0.76%) | 5,192 |
| 4 Apr 2007 | USD | 72.35 | 72.85 | 72.2 | 72.35 | 14.47 | -0.15 (-0.21%) | 4,191 |
| 3 Apr 2007 | USD | 72.5 | 72.5 | 71.7 | 72.5 | 14.5 | +1.05 (+1.47%) | 1,752 |
| 2 Apr 2007 | USD | 71.45 | 72.45 | 71.45 | 71.45 | 14.29 | -1.6 (-2.19%) | 3,811 |
| 30 Mar 2007 | USD | 73.05 | 73.1 | 72.35 | 73.05 | 14.61 | -0.85 (-1.15%) | 1,917 |
| 29 Mar 2007 | USD | 73.9 | 74 | 73.3 | 73.9 | 14.78 | +0.9 (+1.23%) | 1,789 |
| 28 Mar 2007 | USD | 73 | 73.75 | 73 | 73 | 14.6 | -0.25 (-0.34%) | 1,003 |
| 27 Mar 2007 | USD | 73.25 | 73.25 | 72.344 | 73.25 | 14.65 | +0.25 (+0.34%) | 5,980 |
| 26 Mar 2007 | USD | 73 | 73.6 | 73 | 73 | 14.6 | 0.0 (0.0%) | 2,775 |
| 23 Mar 2007 | USD | 73 | 73.3 | 73 | 73 | 14.6 | -0.35 (-0.48%) | 38,279 |
| 22 Mar 2007 | USD | 73.35 | 73.35 | 72.55 | 73.35 | 14.67 | -0.65 (-0.88%) | 1,600 |
| 21 Mar 2007 | USD | 74 | 74 | 72.35 | 74 | 14.8 | +0.8 (+1.09%) | 4,321 |
| 20 Mar 2007 | USD | 73.2 | 73.2 | 72.35 | 73.2 | 14.64 | +2.2 (+3.10%) | 1,900 |
| 19 Mar 2007 | USD | 71 | 71.95 | 71 | 71 | 14.2 | +1.25 (+1.79%) | 1,327 |
| 16 Mar 2007 | USD | 69.75 | 70.9 | 69.7 | 69.75 | 13.95 | -1.15 (-1.62%) | 1,339 |
| 15 Mar 2007 | USD | 70.9 | 70.9 | 70.1 | 70.9 | 14.18 | +0.4 (+0.57%) | 1,899 |
| 14 Mar 2007 | USD | 70.5 | 71.1 | 70.5 | 70.5 | 14.1 | -0.55 (-0.77%) | 1,177 |
| 13 Mar 2007 | USD | 71.05 | 72.75 | 71.05 | 71.05 | 14.21 | -1.35 (-1.86%) | 2,652 |
| 12 Mar 2007 | USD | 72.4 | 72.4 | 71.55 | 72.4 | 14.48 | +1.05 (+1.47%) | 1,553 |
| 9 Mar 2007 | USD | 71.35 | 71.8 | 71 | 71.35 | 14.27 | -1 (-1.38%) | 1,436 |
| 8 Mar 2007 | USD | 72.35 | 72.35 | 71.35 | 72.35 | 14.47 | +1.7 (+2.41%) | 716 |
| 7 Mar 2007 | USD | 70.65 | 71.4 | 70.4 | 70.65 | 14.13 | -1 (-1.40%) | 4,138 |
