Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | USD | 66.75 | 66.75 | 66 | 66.75 | 13.35 | +1.65 (+2.53%) | 11,142 |
22 Jan 2007 | USD | 65.1 | 65.8 | 65.1 | 65.1 | 13.02 | -0.15 (-0.23%) | 1,976 |
19 Jan 2007 | USD | 65.25 | 65.25 | 64.2 | 65.25 | 13.05 | +0.8 (+1.24%) | 4,162 |
18 Jan 2007 | USD | 64.45 | 64.45 | 63.45 | 64.45 | 12.89 | -0.05 (-0.08%) | 9,293 |
17 Jan 2007 | USD | 64.5 | 64.85 | 64.4 | 64.5 | 12.9 | -0.5 (-0.77%) | 3,883 |
16 Jan 2007 | USD | 65 | 65 | 64.5 | 65 | 13 | +0.85 (+1.33%) | 5,832 |
15 Jan 2007 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 12.83 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 64.15 | 65.25 | 64.15 | 64.15 | 12.83 | +0.85 (+1.34%) | 1,853 |
11 Jan 2007 | USD | 63.3 | 63.9 | 62.8 | 63.3 | 12.66 | -1 (-1.56%) | 1,297 |
10 Jan 2007 | USD | 64.3 | 65.35 | 64.3 | 64.3 | 12.86 | -1.2 (-1.83%) | 3,114 |
9 Jan 2007 | USD | 65.5 | 66.25 | 65.5 | 65.5 | 13.1 | -0.5 (-0.76%) | 3,200 |
8 Jan 2007 | USD | 66 | 66 | 65 | 66 | 13.2 | +1.2 (+1.85%) | 3,110 |
5 Jan 2007 | USD | 64.8 | 65.9 | 64.8 | 64.8 | 12.96 | -1.65 (-2.48%) | 7,834 |
4 Jan 2007 | USD | 66.45 | 66.45 | 65.6 | 66.45 | 13.29 | -0.05 (-0.08%) | 13,823 |
3 Jan 2007 | USD | 66.5 | 66.6 | 64.75 | 66.5 | 13.3 | +0.55 (+0.83%) | 7,121 |
2 Jan 2007 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 13.19 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 13.19 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 65.95 | 65.95 | 65.9 | 65.95 | 13.19 | +1.95 (+3.05%) | 1,129 |
28 Dec 2006 | USD | 64 | 65 | 64 | 64 | 12.8 | -1.65 (-2.51%) | 3,065 |
27 Dec 2006 | USD | 65.65 | 65.8 | 64.75 | 65.65 | 13.13 | +0.9 (+1.39%) | 2,101 |
26 Dec 2006 | USD | 64.75 | 64.9 | 64.1 | 64.75 | 12.95 | +0.6 (+0.94%) | 1,203 |
25 Dec 2006 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 12.83 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 64.15 | 65 | 63.85 | 64.15 | 12.83 | -0.15 (-0.23%) | 3,838 |
21 Dec 2006 | USD | 64.3 | 65.25 | 64.25 | 64.3 | 12.86 | -1.9 (-2.87%) | 2,437 |
20 Dec 2006 | USD | 66.2 | 66.4 | 65.3 | 66.2 | 13.24 | +1.35 (+2.08%) | 2,099 |
19 Dec 2006 | USD | 64.85 | 64.9 | 64.85 | 64.85 | 12.97 | -0.3 (-0.46%) | 1,382 |
18 Dec 2006 | USD | 65.15 | 66.2 | 65.05 | 65.15 | 13.03 | -0.25 (-0.38%) | 1,926 |
15 Dec 2006 | USD | 65.4 | 66.5 | 65.4 | 65.4 | 13.08 | -1.4 (-2.10%) | 1,334 |
14 Dec 2006 | USD | 66.8 | 66.8 | 65.75 | 66.8 | 13.36 | +1.4 (+2.14%) | 5,871 |
13 Dec 2006 | USD | 65.4 | 65.95 | 65 | 65.4 | 13.08 | +1.5 (+2.35%) | 4,408 |