| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | USD | 63.9 | 64.8 | 63.85 | 63.9 | 12.78 | -1 (-1.54%) | 2,517 |
| 11 Dec 2006 | USD | 64.9 | 65 | 64 | 64.9 | 12.98 | -0.5 (-0.76%) | 2,844 |
| 8 Dec 2006 | USD | 65.4 | 65.7 | 64.55 | 65.4 | 13.08 | -0.25 (-0.38%) | 17,531 |
| 7 Dec 2006 | USD | 65.65 | 66.2 | 65.5 | 65.65 | 13.13 | +1.65 (+2.58%) | 6,739 |
| 6 Dec 2006 | USD | 64 | 65.05 | 64 | 64 | 12.8 | -0.15 (-0.23%) | 1,407 |
| 5 Dec 2006 | USD | 64.15 | 64.15 | 63.1 | 64.15 | 12.83 | +0.25 (+0.39%) | 1,682 |
| 4 Dec 2006 | USD | 63.9 | 65.25 | 63.65 | 63.9 | 12.78 | -0.1 (-0.16%) | 5,108 |
| 1 Dec 2006 | USD | 64 | 64.5 | 63.5 | 64 | 12.8 | -0.75 (-1.16%) | 53,158 |
| 30 Nov 2006 | USD | 64.75 | 64.8 | 63.8 | 64.75 | 12.95 | +1.7 (+2.70%) | 2,050 |
| 29 Nov 2006 | USD | 63.05 | 63.9 | 63.05 | 63.05 | 12.61 | +1.05 (+1.69%) | 3,797 |
| 28 Nov 2006 | USD | 62 | 63 | 62 | 62 | 12.4 | +0.35 (+0.57%) | 1,214 |
| 27 Nov 2006 | USD | 61.65 | 63.1 | 61.65 | 61.65 | 12.33 | -0.7 (-1.12%) | 1,103 |
| 24 Nov 2006 | USD | 62.35 | 63.5 | 62.35 | 62.35 | 12.47 | -0.55 (-0.87%) | 1,027 |
| 23 Nov 2006 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 12.58 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 62.9 | 63.15 | 62.15 | 62.9 | 12.58 | +1.4 (+2.28%) | 3,062 |
| 21 Nov 2006 | USD | 61.5 | 61.85 | 61 | 61.5 | 12.3 | -0.25 (-0.40%) | 4,485 |
| 20 Nov 2006 | USD | 61.75 | 62.25 | 61.75 | 61.75 | 12.35 | -1.85 (-2.91%) | 4,656 |
| 17 Nov 2006 | USD | 63.6 | 64.4 | 63.45 | 63.6 | 12.72 | -1.45 (-2.23%) | 1,742 |
| 16 Nov 2006 | USD | 65.05 | 65.15 | 64.3 | 65.05 | 13.01 | -0.2 (-0.31%) | 2,469 |
| 15 Nov 2006 | USD | 65.25 | 65.95 | 64.95 | 65.25 | 13.05 | -0.5 (-0.76%) | 2,081 |
| 14 Nov 2006 | USD | 65.75 | 65.75 | 64.95 | 65.75 | 13.15 | +1 (+1.54%) | 1,239 |
| 13 Nov 2006 | USD | 64.75 | 64.75 | 63.85 | 64.75 | 12.95 | -0.05 (-0.08%) | 724 |
| 10 Nov 2006 | USD | 64.8 | 65.65 | 64.8 | 64.8 | 12.96 | -0.8 (-1.22%) | 1,031 |
| 9 Nov 2006 | USD | 65.6 | 65.75 | 64.55 | 65.6 | 13.12 | +0.5 (+0.77%) | 3,365 |
| 8 Nov 2006 | USD | 65.1 | 66.25 | 65.05 | 65.1 | 13.02 | -2.6 (-3.84%) | 3,902 |
| 7 Nov 2006 | USD | 67.7 | 67.85 | 67.05 | 67.7 | 13.54 | -1.05 (-1.53%) | 4,215 |
| 6 Nov 2006 | USD | 68.75 | 68.75 | 67.75 | 68.75 | 13.75 | +3.75 (+5.77%) | 1,289 |
| 3 Nov 2006 | USD | 65 | 66 | 65 | 65 | 13 | -0.4 (-0.61%) | 1,571 |
| 2 Nov 2006 | USD | 65.4 | 66.6 | 65.4 | 65.4 | 13.08 | -0.6 (-0.91%) | 7,848 |
| 1 Nov 2006 | USD | 66 | 66.3 | 65.7 | 66 | 13.2 | +2.35 (+3.69%) | 23,794 |
