| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | USD | 63.65 | 64.15 | 63.55 | 63.65 | 12.73 | -0.6 (-0.93%) | 2,043 |
| 30 Oct 2006 | USD | 64.25 | 64.3 | 63.25 | 64.25 | 12.85 | +0.05 (+0.08%) | 2,206 |
| 27 Oct 2006 | USD | 64.2 | 64.9 | 64.2 | 64.2 | 12.84 | -0.95 (-1.46%) | 3,917 |
| 26 Oct 2006 | USD | 65.15 | 65.15 | 64.15 | 65.15 | 13.03 | +0.9 (+1.40%) | 4,671 |
| 25 Oct 2006 | USD | 64.25 | 64.25 | 63.85 | 64.25 | 12.85 | +0.25 (+0.39%) | 3,827 |
| 24 Oct 2006 | USD | 64 | 64.25 | 63.1 | 64 | 12.8 | +0.95 (+1.51%) | 5,560 |
| 23 Oct 2006 | USD | 63.05 | 63.55 | 63.05 | 63.05 | 12.61 | -0.4 (-0.63%) | 1,284 |
| 20 Oct 2006 | USD | 63.45 | 63.6 | 62.65 | 63.45 | 12.69 | +0.3 (+0.48%) | 4,366 |
| 19 Oct 2006 | USD | 63.15 | 63.75 | 62.55 | 63.15 | 12.63 | -0.7 (-1.10%) | 2,172 |
| 18 Oct 2006 | USD | 63.85 | 63.85 | 63.15 | 63.85 | 12.77 | +0.25 (+0.39%) | 705 |
| 17 Oct 2006 | USD | 63.6 | 63.8 | 63.1 | 63.6 | 12.72 | -0.65 (-1.01%) | 4,091 |
| 16 Oct 2006 | USD | 64.25 | 64.3 | 63.5 | 64.25 | 12.85 | +1.05 (+1.66%) | 1,737 |
| 13 Oct 2006 | USD | 63.2 | 63.75 | 62.85 | 63.2 | 12.64 | -0.45 (-0.71%) | 1,556 |
| 12 Oct 2006 | USD | 63.65 | 63.7 | 63.65 | 63.65 | 12.73 | +0.7 (+1.11%) | 504 |
| 11 Oct 2006 | USD | 62.95 | 63 | 62.15 | 62.95 | 12.59 | +0.35 (+0.56%) | 2,830 |
| 10 Oct 2006 | USD | 62.6 | 63.7 | 62.6 | 62.6 | 12.52 | -2.05 (-3.17%) | 1,870 |
| 9 Oct 2006 | USD | 64.65 | 65.1 | 64.55 | 64.65 | 12.93 | -0.55 (-0.84%) | 10,131 |
| 6 Oct 2006 | USD | 65.2 | 65.4 | 64.05 | 65.2 | 13.04 | -0.7 (-1.06%) | 1,846 |
| 5 Oct 2006 | USD | 65.9 | 66 | 64.85 | 65.9 | 13.18 | +2.4 (+3.78%) | 445 |
| 4 Oct 2006 | USD | 63.5 | 64.3 | 63.15 | 63.5 | 12.7 | -0.7 (-1.09%) | 2,278 |
| 3 Oct 2006 | USD | 64.2 | 64.75 | 64 | 64.2 | 12.84 | -1.55 (-2.36%) | 3,702 |
| 2 Oct 2006 | USD | 65.75 | 65.75 | 65 | 65.75 | 13.15 | +2 (+3.14%) | 2,850 |
| 29 Sep 2006 | USD | 63.75 | 64.7 | 63.4 | 63.75 | 12.75 | -1.15 (-1.77%) | 20,078 |
| 28 Sep 2006 | USD | 64.9 | 64.9 | 64 | 64.9 | 12.98 | +1.4 (+2.20%) | 1,074 |
| 27 Sep 2006 | USD | 63.5 | 64.25 | 63.5 | 63.5 | 12.7 | +0.55 (+0.87%) | 927 |
| 26 Sep 2006 | USD | 62.95 | 62.95 | 62.85 | 62.95 | 12.59 | -0.75 (-1.18%) | 3,099 |
| 25 Sep 2006 | USD | 63.7 | 63.95 | 62.95 | 63.7 | 12.74 | -1.4 (-2.15%) | 1,246 |
| 22 Sep 2006 | USD | 65.1 | 65.15 | 65.1 | 65.1 | 13.02 | +0.7 (+1.09%) | 505 |
| 21 Sep 2006 | USD | 64.4 | 65.35 | 64.4 | 64.4 | 12.88 | -0.45 (-0.69%) | 811 |
| 20 Sep 2006 | USD | 64.85 | 64.85 | 63.75 | 64.85 | 12.97 | +0.85 (+1.33%) | 753 |
