| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | USD | 64 | 65.25 | 63.85 | 64 | 12.8 | -0.85 (-1.31%) | 1,336 |
| 18 Sep 2006 | USD | 64.85 | 64.85 | 63.9 | 64.85 | 12.97 | 0.0 (0.0%) | 460 |
| 15 Sep 2006 | USD | 64.85 | 65.1 | 64 | 64.85 | 12.97 | +1.1 (+1.73%) | 996 |
| 14 Sep 2006 | USD | 63.75 | 64.6 | 63.45 | 63.75 | 12.75 | +0.1 (+0.16%) | 1,781 |
| 13 Sep 2006 | USD | 63.65 | 63.65 | 62.65 | 63.65 | 12.73 | +0.55 (+0.87%) | 1,043 |
| 12 Sep 2006 | USD | 63.1 | 63.3 | 62.5 | 63.1 | 12.62 | +0.3 (+0.48%) | 2,312 |
| 11 Sep 2006 | USD | 62.8 | 64 | 62.7 | 62.8 | 12.56 | -2.55 (-3.90%) | 1,040 |
| 8 Sep 2006 | USD | 65.35 | 65.35 | 65.3 | 65.35 | 13.07 | +0.35 (+0.54%) | 663 |
| 7 Sep 2006 | USD | 65 | 65.95 | 64.75 | 65 | 13 | -2.25 (-3.35%) | 1,459 |
| 6 Sep 2006 | USD | 67.25 | 67.65 | 66.6 | 67.25 | 13.45 | -1.25 (-1.82%) | 4,694 |
| 5 Sep 2006 | USD | 68.5 | 68.5 | 67.45 | 68.5 | 13.7 | +1.85 (+2.78%) | 298 |
| 4 Sep 2006 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 13.33 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 66.65 | 66.65 | 65.55 | 66.65 | 13.33 | +0.95 (+1.45%) | 1,347 |
| 31 Aug 2006 | USD | 65.7 | 66.65 | 65.65 | 65.7 | 13.14 | -0.3 (-0.45%) | 2,055 |
| 30 Aug 2006 | USD | 66 | 66 | 65.1 | 66 | 13.2 | +0.25 (+0.38%) | 3,180 |
| 29 Aug 2006 | USD | 65.75 | 65.75 | 65.35 | 65.75 | 13.15 | -0.25 (-0.38%) | 2,057 |
| 28 Aug 2006 | USD | 66 | 66.25 | 64.75 | 66 | 13.2 | +1.05 (+1.62%) | 1,532 |
| 25 Aug 2006 | USD | 64.95 | 65.55 | 64.4 | 64.95 | 12.99 | +0.05 (+0.08%) | 1,433 |
| 24 Aug 2006 | USD | 64.9 | 65.9 | 64.9 | 64.9 | 12.98 | -0.85 (-1.29%) | 1,340 |
| 23 Aug 2006 | USD | 65.75 | 66.75 | 65.75 | 65.75 | 13.15 | -0.55 (-0.83%) | 261 |
| 22 Aug 2006 | USD | 66.3 | 66.3 | 65.6 | 66.3 | 13.26 | +1.6 (+2.47%) | 1,037 |
| 21 Aug 2006 | USD | 64.7 | 65.7 | 64.7 | 64.7 | 12.94 | -0.3 (-0.46%) | 928 |
| 18 Aug 2006 | USD | 65 | 66 | 65 | 65 | 13 | +0.75 (+1.17%) | 742 |
| 17 Aug 2006 | USD | 64.25 | 65.25 | 64.25 | 64.25 | 12.85 | -0.75 (-1.15%) | 524 |
| 16 Aug 2006 | USD | 65 | 65.75 | 64.9 | 65 | 13 | +2.2 (+3.50%) | 1,798 |
| 15 Aug 2006 | USD | 62.8 | 64.2 | 62.8 | 62.8 | 12.56 | -0.05 (-0.08%) | 1,390 |
| 14 Aug 2006 | USD | 62.85 | 63.05 | 62.75 | 62.85 | 12.57 | +1.25 (+2.03%) | 2,310 |
| 11 Aug 2006 | USD | 61.6 | 61.6 | 60.65 | 61.6 | 12.32 | 0.0 (0.0%) | 1,500 |
| 10 Aug 2006 | USD | 61.6 | 62.85 | 61.6 | 61.6 | 12.32 | -1.15 (-1.83%) | 1,715 |
| 9 Aug 2006 | USD | 62.75 | 62.9 | 61.7 | 62.75 | 12.55 | +1.75 (+2.87%) | 4,178 |
