| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | USD | 61 | 62.25 | 61 | 61 | 12.2 | 0.0 (0.0%) | 884 |
| 7 Aug 2006 | USD | 61 | 61.5 | 60.25 | 61 | 12.2 | -2.5 (-3.94%) | 1,516 |
| 4 Aug 2006 | USD | 63.5 | 63.6 | 62.5 | 63.5 | 12.7 | +1.15 (+1.84%) | 1,582 |
| 3 Aug 2006 | USD | 62.35 | 62.5 | 61.5 | 62.35 | 12.47 | +0.35 (+0.56%) | 1,309 |
| 2 Aug 2006 | USD | 62 | 62.85 | 61.75 | 62 | 12.4 | -0.75 (-1.20%) | 1,916 |
| 1 Aug 2006 | USD | 62.75 | 62.75 | 61.5 | 62.75 | 12.55 | -0.15 (-0.24%) | 3,254 |
| 31 Jul 2006 | USD | 62.9 | 63.05 | 62 | 62.9 | 12.58 | -0.6 (-0.94%) | 3,002 |
| 28 Jul 2006 | USD | 63.5 | 63.5 | 61.5 | 63.5 | 12.7 | +3.55 (+5.92%) | 7,973 |
| 27 Jul 2006 | USD | 59.95 | 60.1 | 59 | 59.95 | 11.99 | +1.95 (+3.36%) | 3,644 |
| 26 Jul 2006 | USD | 58 | 58.1 | 57 | 58 | 11.6 | 0.0 (0.0%) | 1,881 |
| 25 Jul 2006 | USD | 58 | 58 | 57.15 | 58 | 11.6 | +1 (+1.75%) | 10,605 |
| 24 Jul 2006 | USD | 57 | 58.25 | 57 | 57 | 11.4 | -1.15 (-1.98%) | 1,989 |
| 21 Jul 2006 | USD | 58.15 | 59.25 | 58.15 | 58.15 | 11.63 | -0.9 (-1.52%) | 709 |
| 20 Jul 2006 | USD | 59.05 | 59.95 | 59.05 | 59.05 | 11.81 | +0.65 (+1.11%) | 1,688 |
| 19 Jul 2006 | USD | 58.4 | 60.25 | 58.35 | 58.4 | 11.68 | +1.5 (+2.64%) | 1,746 |
| 18 Jul 2006 | USD | 56.9 | 57.05 | 56 | 56.9 | 11.38 | -2 (-3.40%) | 840 |
| 17 Jul 2006 | USD | 58.9 | 59.5 | 58.75 | 58.9 | 11.78 | -0.85 (-1.42%) | 2,386 |
| 14 Jul 2006 | USD | 59.75 | 59.85 | 58.8 | 59.75 | 11.95 | -1.55 (-2.53%) | 536 |
| 13 Jul 2006 | USD | 61.3 | 61.35 | 60.15 | 61.3 | 12.26 | -0.75 (-1.21%) | 758 |
| 12 Jul 2006 | USD | 62.05 | 63.2 | 62.05 | 62.05 | 12.41 | -2.35 (-3.65%) | 1,499 |
| 11 Jul 2006 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 12.88 | +0.4 (+0.63%) | 340 |
| 10 Jul 2006 | USD | 64 | 64.75 | 64 | 64 | 12.8 | +0.75 (+1.19%) | 553 |
| 7 Jul 2006 | USD | 63.25 | 63.25 | 61.75 | 63.25 | 12.65 | +0.65 (+1.04%) | 1,403 |
| 6 Jul 2006 | USD | 62.6 | 62.6 | 61.5 | 62.6 | 12.52 | +0.25 (+0.40%) | 1,042 |
| 5 Jul 2006 | USD | 62.35 | 63.75 | 62.3 | 62.35 | 12.47 | -2.9 (-4.44%) | 1,630 |
| 4 Jul 2006 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 13.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 65.25 | 65.25 | 65.2 | 65.25 | 13.05 | -0.5 (-0.76%) | 222 |
| 30 Jun 2006 | USD | 65.75 | 65.75 | 64.55 | 65.75 | 13.15 | +2 (+3.14%) | 1,700 |
| 29 Jun 2006 | USD | 63.75 | 63.75 | 61.15 | 63.75 | 12.75 | +2.5 (+4.08%) | 2,573 |
| 28 Jun 2006 | USD | 61.25 | 61.25 | 60.15 | 61.25 | 12.25 | -2 (-3.16%) | 3,790 |
