| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2006 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 14.7 | -0.5 (-0.68%) | 534 |
| 15 May 2006 | USD | 74 | 74 | 72.25 | 74 | 14.8 | -1.25 (-1.66%) | 2,962 |
| 12 May 2006 | USD | 75.25 | 75.25 | 74 | 75.25 | 15.05 | -0.25 (-0.33%) | 592 |
| 11 May 2006 | USD | 75.5 | 76.75 | 75.5 | 75.5 | 15.1 | -2.5 (-3.21%) | 1,601 |
| 10 May 2006 | USD | 78 | 78 | 77 | 78 | 15.6 | +4 (+5.41%) | 1,585 |
| 9 May 2006 | USD | 74 | 75 | 74 | 74 | 14.8 | -3.1 (-4.02%) | 1,426 |
| 8 May 2006 | USD | 77.1 | 79 | 76 | 77.1 | 15.42 | +0.6 (+0.78%) | 2,664 |
| 5 May 2006 | USD | 76.5 | 79 | 74 | 76.5 | 15.3 | 0.0 (0.0%) | 2,462 |
| 4 May 2006 | USD | 76.5 | 76.5 | 73.5 | 76.5 | 15.3 | 0.0 (0.0%) | 1,123 |
| 3 May 2006 | USD | 76.5 | 76.5 | 74.8 | 76.5 | 15.3 | +2 (+2.68%) | 1,111 |
| 2 May 2006 | USD | 74.5 | 76.25 | 74.5 | 74.5 | 14.9 | -0.8 (-1.06%) | 6,291 |
| 1 May 2006 | USD | 75.3 | 76 | 74.5 | 75.3 | 15.06 | +1.05 (+1.41%) | 953 |
| 28 Apr 2006 | USD | 74.25 | 75 | 73.25 | 74.25 | 14.85 | -0.75 (-1%) | 1,925 |
| 27 Apr 2006 | USD | 75 | 76.25 | 73 | 75 | 15 | +0.5 (+0.67%) | 2,525 |
| 26 Apr 2006 | USD | 74.5 | 75 | 73 | 74.5 | 14.9 | +2.5 (+3.47%) | 2,004 |
| 25 Apr 2006 | USD | 72 | 72.9 | 71.5 | 72 | 14.4 | -1 (-1.37%) | 1,657 |
| 24 Apr 2006 | USD | 73 | 73.25 | 72 | 73 | 14.6 | +0.25 (+0.34%) | 1,585 |
| 21 Apr 2006 | USD | 72.75 | 74 | 72 | 72.75 | 14.55 | -0.75 (-1.02%) | 1,301 |
| 20 Apr 2006 | USD | 73.5 | 75 | 73 | 73.5 | 14.7 | +2.5 (+3.52%) | 521 |
| 19 Apr 2006 | USD | 71 | 72 | 71 | 71 | 14.2 | -1 (-1.39%) | 2,391 |
| 18 Apr 2006 | USD | 72 | 72.5 | 70.5 | 72 | 14.4 | +0.5 (+0.70%) | 1,139 |
| 17 Apr 2006 | USD | 71.5 | 71.5 | 70.75 | 71.5 | 14.3 | +2.75 (+4%) | 1,143 |
| 14 Apr 2006 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 13.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 68.75 | 70.75 | 68.75 | 68.75 | 13.75 | -1 (-1.43%) | 6,117 |
| 12 Apr 2006 | USD | 69.75 | 71 | 69.5 | 69.75 | 13.95 | -1.25 (-1.76%) | 2,688 |
| 11 Apr 2006 | USD | 71 | 71 | 71 | 71 | 14.2 | +0.75 (+1.07%) | 160 |
| 10 Apr 2006 | USD | 70.25 | 71.25 | 69.75 | 70.25 | 14.05 | 0.0 (0.0%) | 1,926 |
| 7 Apr 2006 | USD | 70.25 | 71.5 | 70 | 70.25 | 14.05 | -1.5 (-2.09%) | 1,148 |
| 6 Apr 2006 | USD | 71.75 | 73 | 71.5 | 71.75 | 14.35 | -0.5 (-0.69%) | 3,909 |
| 5 Apr 2006 | USD | 72.25 | 73.5 | 72.1 | 72.25 | 14.45 | +0.05 (+0.07%) | 1,112 |
