Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 14.71 | 14.93 | 14.65 | 14.93 | 14.93 | -0.02 (-0.13%) | 72,600 |
1 Dec 2022 | USD | 14.53 | 15.03 | 14.53 | 14.95 | 14.95 | +0.11 (+0.74%) | 105,400 |
30 Nov 2022 | USD | 14.57 | 14.95 | 14.5 | 14.84 | 14.84 | +0.28 (+1.92%) | 87,400 |
29 Nov 2022 | USD | 14.49 | 14.63 | 14.47 | 14.56 | 14.56 | -0.08 (-0.55%) | 53,600 |
28 Nov 2022 | USD | 14.81 | 14.81 | 14.61 | 14.64 | 14.64 | -0.16 (-1.08%) | 171,300 |
25 Nov 2022 | USD | 14.3 | 15.13 | 14.3 | 14.8 | 14.8 | +0.18 (+1.23%) | 78,700 |
23 Nov 2022 | USD | 14.3 | 14.66 | 14.3 | 14.62 | 14.62 | +0.07 (+0.48%) | 54,700 |
22 Nov 2022 | USD | 14.59 | 14.59 | 14.28 | 14.55 | 14.55 | +0.23 (+1.61%) | 121,700 |
21 Nov 2022 | USD | 14.72 | 14.72 | 14.26 | 14.32 | 14.32 | -0.15 (-1.04%) | 182,300 |
18 Nov 2022 | USD | 14.54 | 14.59 | 14.46 | 14.47 | 14.47 | +0.04 (+0.28%) | 86,800 |
17 Nov 2022 | USD | 14.63 | 14.63 | 14.31 | 14.43 | 14.43 | +0.15 (+1.05%) | 81,000 |
16 Nov 2022 | USD | 13.88 | 14.55 | 13.88 | 14.28 | 14.28 | -0.11 (-0.76%) | 70,600 |
15 Nov 2022 | USD | 14.4 | 14.5 | 14.29 | 14.39 | 14.39 | +0.24 (+1.70%) | 95,600 |
14 Nov 2022 | USD | 14.28 | 14.33 | 14.07 | 14.15 | 14.15 | +0.16 (+1.14%) | 235,500 |
11 Nov 2022 | USD | 13.53 | 14.02 | 13.53 | 13.99 | 13.99 | +0.21 (+1.52%) | 89,200 |
10 Nov 2022 | USD | 13.72 | 13.78 | 13.3 | 13.78 | 13.78 | +0.66 (+5.03%) | 97,700 |
9 Nov 2022 | USD | 12.79 | 13.5 | 12.79 | 13.12 | 13.12 | -0.41 (-3.03%) | 143,100 |
8 Nov 2022 | USD | 13.44 | 13.61 | 13.43 | 13.53 | 13.53 | +0.41 (+3.13%) | 388,100 |
7 Nov 2022 | USD | 13.15 | 13.17 | 13.06 | 13.12 | 13.12 | +0.09 (+0.69%) | 254,800 |
4 Nov 2022 | USD | 13.38 | 13.38 | 12.8 | 13.03 | 13.03 | +0.28 (+2.20%) | 152,400 |
3 Nov 2022 | USD | 12.49 | 12.82 | 12.49 | 12.75 | 12.75 | -0.07 (-0.55%) | 217,700 |
2 Nov 2022 | USD | 12.59 | 13.13 | 12.59 | 12.82 | 12.82 | -0.01 (-0.08%) | 116,800 |
1 Nov 2022 | USD | 12.91 | 12.97 | 12.8 | 12.83 | 12.83 | +0.04 (+0.31%) | 249,900 |
31 Oct 2022 | USD | 12.92 | 13.02 | 12.71 | 12.79 | 12.79 | -0.19 (-1.46%) | 352,500 |
28 Oct 2022 | USD | 13.22 | 13.22 | 12.78 | 12.98 | 12.98 | +0.08 (+0.62%) | 150,000 |
27 Oct 2022 | USD | 12.59 | 13.29 | 12.59 | 12.9 | 12.9 | -0.2 (-1.53%) | 190,900 |
26 Oct 2022 | USD | 13.09 | 13.31 | 12.93 | 13.1 | 13.1 | +0.15 (+1.16%) | 89,500 |
25 Oct 2022 | USD | 12.61 | 12.95 | 12.39 | 12.95 | 12.95 | +0.25 (+1.97%) | 310,100 |
24 Oct 2022 | USD | 12.44 | 12.76 | 12.44 | 12.7 | 12.7 | -0.02 (-0.16%) | 308,100 |
21 Oct 2022 | USD | 12.29 | 12.75 | 12.29 | 12.72 | 12.72 | +0.15 (+1.19%) | 124,300 |