| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | USD | 72.2 | 72.25 | 71.5 | 72.2 | 14.44 | -0.55 (-0.76%) | 1,943 |
| 3 Apr 2006 | USD | 72.75 | 73 | 71.5 | 72.75 | 14.55 | +1.75 (+2.46%) | 2,861 |
| 31 Mar 2006 | USD | 71 | 72 | 70.75 | 71 | 14.2 | -1.25 (-1.73%) | 1,700 |
| 30 Mar 2006 | USD | 72.25 | 72.75 | 71.75 | 72.25 | 14.45 | +0.5 (+0.70%) | 3,142 |
| 29 Mar 2006 | USD | 71.75 | 73 | 71.75 | 71.75 | 14.35 | -0.5 (-0.69%) | 477 |
| 28 Mar 2006 | USD | 72.25 | 74 | 72 | 72.25 | 14.45 | -1.25 (-1.70%) | 13,409 |
| 27 Mar 2006 | USD | 73.5 | 74 | 72.25 | 73.5 | 14.7 | +5 (+7.30%) | 1,336 |
| 24 Mar 2006 | USD | 68.5 | 69.75 | 68.25 | 68.5 | 13.7 | -0.75 (-1.08%) | 5,819 |
| 23 Mar 2006 | USD | 69.25 | 70.25 | 69.25 | 69.25 | 13.85 | -1.25 (-1.77%) | 1,028 |
| 22 Mar 2006 | USD | 70.5 | 72 | 70.5 | 70.5 | 14.1 | +0.5 (+0.71%) | 5,334 |
| 21 Mar 2006 | USD | 70 | 70.75 | 69.5 | 70 | 14 | 0.0 (0.0%) | 2,399 |
| 20 Mar 2006 | USD | 70 | 70.75 | 70 | 70 | 14 | +1 (+1.45%) | 486 |
| 17 Mar 2006 | USD | 69 | 69 | 67.75 | 69 | 13.8 | +2.2 (+3.29%) | 3,360 |
| 16 Mar 2006 | USD | 66.8 | 68 | 66.5 | 66.8 | 13.36 | -0.7 (-1.04%) | 6,471 |
| 15 Mar 2006 | USD | 67.5 | 68 | 66.75 | 67.5 | 13.5 | +1.5 (+2.27%) | 1,702 |
| 14 Mar 2006 | USD | 66 | 67 | 66 | 66 | 13.2 | -0.5 (-0.75%) | 1,532 |
| 13 Mar 2006 | USD | 66.5 | 67.25 | 66.25 | 66.5 | 13.3 | +0.7 (+1.06%) | 1,256 |
| 10 Mar 2006 | USD | 65.8 | 67 | 65.5 | 65.8 | 13.16 | +1.3 (+2.02%) | 1,396 |
| 9 Mar 2006 | USD | 64.5 | 65.25 | 63.5 | 64.5 | 12.9 | +1.5 (+2.38%) | 1,342 |
| 8 Mar 2006 | USD | 63 | 63.5 | 62.5 | 63 | 12.6 | 0.0 (0.0%) | 1,400 |
| 7 Mar 2006 | USD | 63 | 64.25 | 63 | 63 | 12.6 | -0.5 (-0.79%) | 4,157 |
| 6 Mar 2006 | USD | 63.5 | 63.75 | 63.4 | 63.5 | 12.7 | -0.25 (-0.39%) | 1,247 |
| 3 Mar 2006 | USD | 63.75 | 65.5 | 63.75 | 63.75 | 12.75 | -3.25 (-4.85%) | 1,505 |
| 2 Mar 2006 | USD | 67 | 67 | 66 | 67 | 13.4 | +2 (+3.08%) | 703 |
| 1 Mar 2006 | USD | 65 | 67.05 | 65 | 65 | 13 | -0.75 (-1.14%) | 2,273 |
| 28 Feb 2006 | USD | 65.75 | 67.25 | 65.75 | 65.75 | 13.15 | -1.75 (-2.59%) | 1,955 |
| 27 Feb 2006 | USD | 67.5 | 67.5 | 65.5 | 67.5 | 13.5 | +0.5 (+0.75%) | 3,239 |
| 24 Feb 2006 | USD | 67 | 68 | 67 | 67 | 13.4 | -1.7 (-2.47%) | 3,651 |
| 23 Feb 2006 | USD | 68.7 | 68.9 | 68 | 68.7 | 13.74 | +4.2 (+6.51%) | 789 |
| 22 Feb 2006 | USD | 64.5 | 65.5 | 64.5 | 64.5 | 12.9 | -0.75 (-1.15%) | 3,669 |
